Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	449.70	454.43	446.52	449.55	487,978	+1.59(+0.35%)
Mar 30, 2023	452.83	456.92	446.42	447.96	442,462	-3.77(-0.83%)
Mar 29, 2023	455.16	455.20	447.88	451.73	294,148	+0.10(+0.02%)
Mar 28, 2023	451.26	457.66	448.13	451.63	428,255	+3.49(+0.78%)
Mar 27, 2023	445.40	450.12	441.10	448.14	335,628	+5.39(+1.22%)
Mar 24, 2023	439.48	444.57	435.02	442.75	263,216	+0.51(+0.12%)
Mar 23, 2023	437.99	445.81	435.50	442.24	378,647	+8.95(+2.07%)
Mar 22, 2023	436.45	446.89	432.97	433.29	490,830	-6.59(-1.50%)
Mar 21, 2023	423.15	441.57	423.15	439.88	497,459	+24.37(+5.87%)
Mar 20, 2023	414.44	419.90	412.60	415.51	236,908	+3.27(+0.79%)
Mar 17, 2023	414.37	417.45	405.54	412.24	462,905	-4.51(-1.08%)
Mar 16, 2023	403.24	418.62	403.24	416.75	256,515	+10.36(+2.55%)
Mar 15, 2023	409.81	413.30	395.90	406.39	388,884	-13.61(-3.24%)
Mar 14, 2023	415.76	425.27	414.43	420.00	289,382	+10.27(+2.51%)
Mar 13, 2023	404.94	413.74	401.27	409.73	495,640	-2.59(-0.63%)
Mar 10, 2023	424.36	424.36	405.31	412.32	398,001	-11.29(-2.67%)
Mar 09, 2023	430.76	433.69	421.22	423.61	245,260	-6.86(-1.59%)
Mar 08, 2023	430.78	433.70	425.98	430.47	278,144	-0.95(-0.22%)
Mar 07, 2023	434.15	443.80	431.19	431.42	428,778	-2.10(-0.48%)
Mar 06, 2023	428.50	435.70	427.73	433.52	387,038	+5.11(+1.19%)
Mar 03, 2023	423.31	428.75	420.73	428.41	267,258	+7.57(+1.80%)
Mar 02, 2023	414.41	421.59	411.95	420.84	256,694	+5.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Contact Information

Follow Us