Indicators

Issuer Direct Corp (NY: ISDR )

9.990 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.81	13.31	12.76	12.92	6,967	-0.50(-3.73%)
Mar 27, 2024	12.91	13.49	12.16	13.42	4,838	+0.55(+4.27%)
Mar 26, 2024	13.20	13.20	12.68	12.87	5,628	-0.47(-3.49%)
Mar 25, 2024	12.66	13.55	12.66	13.34	5,718	+0.48(+3.69%)
Mar 22, 2024	11.88	12.86	11.88	12.86	17,667	+0.87(+7.26%)
Mar 21, 2024	11.78	12.18	11.76	11.99	18,416	-0.15(-1.24%)
Mar 20, 2024	12.04	12.30	11.71	12.14	5,418	+0.14(+1.17%)
Mar 19, 2024	11.67	12.12	11.67	12.00	21,297	+0.45(+3.90%)
Mar 18, 2024	11.90	11.98	11.55	11.55	4,359	-0.35(-2.94%)
Mar 15, 2024	11.77	12.03	11.77	11.90	18,035	+0.14(+1.19%)
Mar 14, 2024	12.50	12.50	11.50	11.76	257,178	-0.77(-6.15%)
Mar 13, 2024	13.00	13.00	12.53	12.53	12,453	-0.42(-3.24%)
Mar 12, 2024	13.36	13.36	12.94	12.95	17,183	-0.42(-3.14%)
Mar 11, 2024	13.50	13.80	13.30	13.37	6,671	-0.18(-1.33%)
Mar 08, 2024	14.39	14.39	13.00	13.55	22,466	-1.14(-7.76%)
Mar 07, 2024	14.98	15.46	14.69	14.69	3,723	+0.15(+1.03%)
Mar 06, 2024	14.91	14.91	14.52	14.54	2,356	-0.32(-2.15%)
Mar 05, 2024	15.02	15.02	14.86	14.86	1,566	-0.24(-1.59%)
Mar 04, 2024	15.10	15.10	15.10	15.10	1,190	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.