Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.10 -0.65 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.004 5.247 4.977 5.130 370,282 +0.09(+1.79%)
Mar 30, 2010 5.139 5.175 4.977 5.040 337,879 -0.10(-1.93%)
Mar 29, 2010 5.139 5.139 5.040 5.139 310,260 +0.03(+0.53%)
Mar 26, 2010 5.166 5.184 5.058 5.112 387,763 -0.05(-0.87%)
Mar 25, 2010 5.310 5.337 5.139 5.157 309,845 -0.10(-1.89%)
Mar 24, 2010 5.238 5.401 5.229 5.256 350,849 -0.05(-1.02%)
Mar 23, 2010 5.301 5.373 5.193 5.310 522,452 -0.02(-0.34%)
Mar 22, 2010 5.265 5.328 5.202 5.328 452,071 +0.01(+0.17%)
Mar 19, 2010 5.364 5.364 5.184 5.319 539,549 +0.00(+0.00%)
Mar 18, 2010 5.391 5.446 5.301 5.319 275,986 -0.06(-1.17%)
Mar 17, 2010 5.364 5.391 5.112 5.382 674,655 +0.02(+0.34%)
Mar 16, 2010 5.292 5.382 5.229 5.364 286,387 +0.12(+2.23%)
Mar 15, 2010 5.238 5.310 5.202 5.247 386,212 -0.19(-3.48%)
Mar 12, 2010 5.428 5.446 5.301 5.437 445,897 +0.03(+0.50%)
Mar 11, 2010 5.319 5.419 5.292 5.410 390,657 +0.06(+1.18%)
Mar 10, 2010 5.238 5.373 5.211 5.346 780,788 +0.09(+1.72%)
Mar 09, 2010 5.229 5.274 5.157 5.256 615,024 +0.00(+0.00%)
Mar 08, 2010 5.283 5.319 5.175 5.256 345,787 -0.01(-0.17%)
Mar 05, 2010 5.202 5.265 5.076 5.265 251,376 +0.11(+2.10%)
Mar 04, 2010 5.094 5.193 5.067 5.157 268,532 +0.07(+1.42%)
Mar 03, 2010 5.292 5.292 5.058 5.085 262,433 -0.21(-3.92%)
Mar 02, 2010 5.265 5.319 5.184 5.292 296,215 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.