Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.51 +0.41 (+0.64%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.348 7.483 7.312 7.411 441,719 +0.03(+0.37%)
Mar 30, 2011 7.249 7.411 7.177 7.384 265,256 +0.20(+2.76%)
Mar 29, 2011 7.096 7.231 7.050 7.186 252,262 +0.10(+1.40%)
Mar 28, 2011 7.105 7.195 7.041 7.086 141,981 -0.02(-0.25%)
Mar 25, 2011 7.032 7.186 6.969 7.105 217,356 +0.11(+1.55%)
Mar 24, 2011 7.068 7.123 6.942 6.996 298,755 -0.03(-0.39%)
Mar 23, 2011 7.114 7.114 6.906 7.023 273,027 -0.10(-1.39%)
Mar 22, 2011 7.168 7.303 7.123 7.123 201,619 -0.05(-0.63%)
Mar 21, 2011 7.132 7.195 7.114 7.168 204,820 +0.18(+2.58%)
Mar 18, 2011 6.924 7.050 6.915 6.987 376,575 +0.16(+2.38%)
Mar 17, 2011 6.915 6.924 6.762 6.825 209,075 +0.03(+0.40%)
Mar 16, 2011 6.861 6.906 6.708 6.798 406,598 -0.07(-1.05%)
Mar 15, 2011 6.825 7.041 6.816 6.870 431,327 -0.17(-2.43%)
Mar 14, 2011 7.096 7.150 6.996 7.041 231,215 -0.14(-2.01%)
Mar 11, 2011 7.050 7.312 7.032 7.186 276,315 +0.07(+1.01%)
Mar 10, 2011 7.213 7.258 7.114 7.114 327,009 -0.20(-2.71%)
Mar 09, 2011 7.312 7.411 7.231 7.312 213,956 -0.04(-0.49%)
Mar 08, 2011 7.077 7.393 7.077 7.348 350,546 +0.31(+4.35%)
Mar 07, 2011 7.177 7.177 6.974 7.041 212,781 -0.12(-1.64%)
Mar 04, 2011 7.285 7.285 7.023 7.159 294,474 -0.12(-1.61%)
Mar 03, 2011 7.168 7.339 7.159 7.276 220,249 +0.17(+2.41%)
Mar 02, 2011 7.150 7.267 7.005 7.105 471,383 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.