Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.00 -2.20 (-4.76%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.76 11.89 11.76 11.76 128,385 -0.00(-0.03%)
Mar 27, 2013 11.82 11.87 11.71 11.76 101,975 -0.16(-1.35%)
Mar 26, 2013 11.85 11.97 11.61 11.92 225,603 +0.01(+0.05%)
Mar 25, 2013 12.00 12.00 11.81 11.91 147,861 -0.10(-0.79%)
Mar 22, 2013 11.94 12.10 11.81 12.01 113,489 +0.01(+0.11%)
Mar 21, 2013 12.31 12.31 11.76 12.00 437,890 -0.40(-3.25%)
Mar 20, 2013 12.31 12.46 12.01 12.40 187,319 +0.17(+1.39%)
Mar 19, 2013 12.31 12.61 12.16 12.23 287,818 +0.02(+0.13%)
Mar 18, 2013 11.55 12.34 11.55 12.21 398,746 +0.40(+3.42%)
Mar 15, 2013 12.13 12.13 11.81 11.81 373,028 -0.24(-2.01%)
Mar 14, 2013 12.08 12.25 11.87 12.05 446,221 +0.31(+2.65%)
Mar 13, 2013 11.97 12.07 11.50 11.74 386,497 -0.22(-1.86%)
Mar 12, 2013 12.28 12.28 11.82 11.96 481,788 -0.11(-0.87%)
Mar 11, 2013 11.91 12.14 11.56 12.07 279,972 +0.20(+1.66%)
Mar 08, 2013 11.45 12.42 11.31 11.87 657,270 +0.46(+4.02%)
Mar 07, 2013 11.24 11.47 11.04 11.41 158,780 +0.23(+2.05%)
Mar 06, 2013 10.98 11.47 10.93 11.18 224,255 +0.24(+2.22%)
Mar 05, 2013 11.00 11.00 10.82 10.94 194,863 +0.11(+1.00%)
Mar 04, 2013 10.95 11.01 10.66 10.83 216,458 -0.05(-0.42%)
Mar 01, 2013 11.00 11.00 10.42 10.88 227,814 -0.19(-1.72%)
Feb 28, 2013 10.74 11.14 10.73 11.07 250,275 +0.11(+1.05%)
Feb 27, 2013 10.48 10.99 10.48 10.95 291,392 +0.42(+4.02%)
Feb 26, 2013 10.50 10.74 10.47 10.53 124,716 +0.07(+0.69%)
Feb 22, 2013 10.58 10.58 10.33 10.46 272,328 -0.10(-0.93%)
Feb 21, 2013 11.07 11.13 10.42 10.56 370,625 -0.68(-6.04%)
Feb 20, 2013 11.15 11.48 11.10 11.24 319,092 +0.09(+0.76%)
Feb 19, 2013 11.01 11.15 10.91 11.15 228,939 +0.11(+1.04%)
Feb 15, 2013 10.91 11.07 10.78 11.04 170,218 +0.14(+1.29%)
Feb 14, 2013 10.82 10.92 10.72 10.89 128,019 +0.14(+1.34%)
Feb 13, 2013 10.68 10.85 10.66 10.75 174,118 +0.01(+0.09%)
Feb 12, 2013 10.65 10.74 10.58 10.74 105,713 +0.13(+1.27%)
Feb 11, 2013 10.48 10.66 10.45 10.61 99,227 +0.17(+1.67%)
Feb 08, 2013 10.48 10.61 10.33 10.43 177,893 -0.06(-0.59%)
Feb 07, 2013 10.39 10.49 10.31 10.49 143,332 +0.13(+1.30%)
Feb 06, 2013 10.33 10.41 10.24 10.36 133,480 -0.06(-0.57%)
Feb 04, 2013 10.60 10.64 10.13 10.42 284,775 -0.24(-2.28%)
Feb 01, 2013 10.94 10.94 10.44 10.66 279,228 -0.11(-1.00%)
Jan 31, 2013 10.90 10.91 10.67 10.77 292,165 -0.06(-0.57%)
Jan 30, 2013 10.73 10.98 10.64 10.83 332,302 +0.20(+1.91%)
Jan 29, 2013 10.43 10.87 10.43 10.63 390,717 +0.33(+3.19%)
Jan 28, 2013 10.05 10.37 10.03 10.30 501,321 +0.37(+3.70%)
Jan 25, 2013 9.993 10.08 9.832 9.932 220,398 +0.05(+0.46%)
Jan 24, 2013 9.993 10.11 9.832 9.886 300,337 +0.08(+0.82%)
Jan 23, 2013 9.674 9.941 9.638 9.806 186,702 +0.15(+1.54%)
Jan 22, 2013 9.348 9.786 9.348 9.658 367,528 +0.44(+4.72%)
Jan 18, 2013 9.403 9.416 9.187 9.222 154,848 -0.18(-1.89%)
Jan 17, 2013 9.493 9.493 9.316 9.400 183,913 +0.00(+0.00%)
Jan 16, 2013 9.522 9.567 9.358 9.400 131,631 -0.08(-0.89%)
Jan 15, 2013 9.348 9.587 9.348 9.484 177,972 +0.04(+0.38%)
Jan 14, 2013 9.174 9.512 9.103 9.448 237,209 +0.27(+2.91%)
Jan 11, 2013 9.113 9.180 8.931 9.180 97,382 +0.15(+1.71%)
Jan 10, 2013 9.251 9.283 9.026 9.026 170,651 -0.03(-0.32%)
Jan 09, 2013 8.990 9.184 8.865 9.055 197,746 +0.03(+0.32%)
Jan 08, 2013 8.365 9.026 8.365 9.026 396,270 +0.66(+7.86%)
Jan 07, 2013 8.262 8.455 8.233 8.368 63,195 +0.14(+1.68%)
Jan 04, 2013 8.410 8.520 8.165 8.230 68,981 -0.10(-1.16%)
Jan 03, 2013 8.384 8.458 8.291 8.326 54,856 -0.00(-0.04%)
Jan 02, 2013 8.313 8.365 8.239 8.329 85,932 +0.16(+1.93%)
Dec 31, 2012 8.059 8.204 8.010 8.172 75,102 +0.01(+0.12%)
Dec 28, 2012 8.139 8.184 8.049 8.162 60,729 +0.05(+0.68%)
Dec 27, 2012 8.059 8.139 8.002 8.107 48,264 +0.02(+0.28%)
Dec 26, 2012 8.230 8.230 7.988 8.084 62,854 -0.05(-0.67%)
Dec 24, 2012 8.291 8.291 8.059 8.139 63,251 -0.06(-0.75%)
Dec 21, 2012 7.898 8.304 7.898 8.201 139,250 +0.08(+0.99%)
Dec 20, 2012 8.133 8.204 7.985 8.120 64,678 +0.04(+0.48%)
Dec 19, 2012 8.123 8.381 8.059 8.081 175,121 +0.02(+0.20%)
Dec 18, 2012 7.801 8.168 7.759 8.065 189,159 +0.34(+4.42%)
Dec 17, 2012 7.317 7.840 7.237 7.723 253,232 +0.50(+6.92%)
Dec 14, 2012 7.311 7.317 7.150 7.224 172,149 -0.09(-1.28%)
Dec 13, 2012 7.379 7.420 7.253 7.317 88,993 -0.11(-1.48%)
Dec 12, 2012 7.382 7.466 7.301 7.427 112,633 +0.02(+0.22%)
Dec 11, 2012 7.362 7.436 7.350 7.411 114,286 +0.01(+0.09%)
Dec 10, 2012 7.350 7.507 7.350 7.404 141,272 -0.08(-1.03%)
Dec 07, 2012 7.604 7.643 7.386 7.482 112,505 -0.06(-0.77%)
Dec 06, 2012 7.595 7.672 7.446 7.540 67,051 +0.01(+0.17%)
Dec 05, 2012 7.904 7.965 7.472 7.527 215,459 -0.37(-4.73%)
Dec 04, 2012 7.978 8.262 7.901 7.901 176,430 -0.13(-1.57%)
Nov 30, 2012 8.043 8.126 8.023 8.026 71,370 +0.03(+0.40%)
Nov 29, 2012 8.020 8.091 7.901 7.994 59,345 +0.03(+0.36%)
Nov 28, 2012 7.920 8.004 7.885 7.965 51,494 +0.04(+0.53%)
Nov 27, 2012 8.055 8.062 7.894 7.923 52,449 -0.07(-0.93%)
Nov 26, 2012 8.059 8.239 7.836 7.997 116,247 -0.20(-2.48%)
Nov 23, 2012 7.817 8.242 7.808 8.201 74,962 +0.44(+5.60%)
Nov 21, 2012 7.746 7.888 7.430 7.765 255,894 +0.04(+0.56%)
Nov 20, 2012 7.672 7.833 7.559 7.722 145,535 +0.08(+1.08%)
Nov 19, 2012 7.137 7.781 7.069 7.640 179,030 +0.10(+1.33%)
Nov 16, 2012 7.427 7.723 7.359 7.540 192,131 +0.11(+1.43%)
Nov 15, 2012 7.785 7.785 7.356 7.433 250,177 -0.25(-3.27%)
Nov 14, 2012 8.220 8.220 7.569 7.685 382,602 -0.48(-5.88%)
Nov 13, 2012 8.304 8.446 8.165 8.165 216,880 -0.32(-3.72%)
Nov 12, 2012 8.661 8.703 8.481 8.481 118,229 -0.22(-2.48%)
Nov 09, 2012 8.658 8.748 8.527 8.697 146,103 +0.11(+1.24%)
Nov 08, 2012 8.671 8.732 8.523 8.591 173,396 -0.08(-0.97%)
Nov 07, 2012 8.655 8.761 8.523 8.674 120,276 -0.06(-0.70%)
Nov 06, 2012 8.678 8.781 8.607 8.736 175,118 +0.03(+0.37%)
Nov 05, 2012 8.707 8.786 8.634 8.703 134,392 +0.08(+0.97%)
Nov 02, 2012 8.594 8.620 8.497 8.620 50,830 +0.05(+0.53%)
Nov 01, 2012 8.587 8.836 8.449 8.574 117,931 -0.04(-0.48%)
Oct 31, 2012 8.644 8.751 8.581 8.616 155,718 -0.03(-0.33%)
Oct 26, 2012 8.644 8.644 8.644 8.644 78,784 -0.11(-1.23%)
Oct 25, 2012 8.606 8.764 8.508 8.751 125,998 +0.18(+2.10%)
Oct 24, 2012 8.666 8.704 8.565 8.571 60,490 -0.09(-1.09%)
Oct 23, 2012 8.723 8.774 8.660 8.666 53,184 +0.10(+1.18%)
Oct 19, 2012 8.691 8.732 8.540 8.565 132,510 -0.11(-1.24%)
Oct 18, 2012 8.707 8.802 8.672 8.672 75,519 -0.09(-1.05%)
Oct 17, 2012 8.691 8.821 8.674 8.764 140,401 +0.09(+1.02%)
Oct 16, 2012 8.612 8.687 8.565 8.676 124,144 +0.07(+0.77%)
Oct 15, 2012 8.707 8.707 8.537 8.609 81,518 -0.03(-0.37%)
Oct 12, 2012 8.644 8.729 8.638 8.641 211,209 -0.04(-0.44%)
Oct 11, 2012 8.552 8.679 8.552 8.679 146,381 +0.13(+1.52%)
Oct 10, 2012 8.691 8.691 8.524 8.549 133,984 -0.14(-1.60%)
Oct 09, 2012 8.524 8.688 8.502 8.688 157,208 +0.13(+1.55%)
Oct 08, 2012 8.416 8.565 8.404 8.556 131,719 +0.14(+1.61%)
Oct 05, 2012 8.461 8.464 8.407 8.420 89,264 -0.02(-0.26%)
Oct 04, 2012 8.410 8.458 8.344 8.442 89,479 -0.02(-0.26%)
Oct 03, 2012 8.375 8.464 8.334 8.464 132,902 +0.09(+1.06%)
Oct 02, 2012 8.303 8.375 8.268 8.375 76,085 +0.07(+0.84%)
Oct 01, 2012 8.312 8.353 8.243 8.306 48,485 +0.05(+0.61%)
Sep 28, 2012 8.183 8.296 8.155 8.255 71,365 +0.02(+0.27%)
Sep 27, 2012 8.176 8.324 8.164 8.233 122,628 +0.07(+0.85%)
Sep 26, 2012 8.217 8.293 8.157 8.164 53,042 -0.08(-0.92%)
Sep 25, 2012 8.309 8.331 8.217 8.239 200,227 +0.01(+0.12%)
Sep 24, 2012 8.154 8.344 8.154 8.230 158,939 +0.06(+0.70%)
Sep 21, 2012 8.214 8.265 8.154 8.173 61,689 -0.06(-0.77%)
Sep 20, 2012 8.202 8.303 8.198 8.236 58,208 -0.06(-0.76%)
Sep 19, 2012 8.265 8.328 8.173 8.300 126,229 +0.09(+1.04%)
Sep 18, 2012 8.119 8.265 8.100 8.214 123,037 +0.04(+0.54%)
Sep 17, 2012 8.186 8.271 8.059 8.170 93,611 +0.08(+1.02%)
Sep 14, 2012 8.091 8.217 7.980 8.088 91,365 -0.03(-0.39%)
Sep 13, 2012 8.318 8.328 8.043 8.119 244,390 -0.15(-1.76%)
Sep 12, 2012 8.205 8.281 8.091 8.265 130,845 +0.11(+1.40%)
Sep 11, 2012 8.195 8.233 8.151 8.151 137,702 -0.11(-1.38%)
Sep 10, 2012 8.211 8.281 8.159 8.265 183,071 +0.05(+0.65%)
Sep 07, 2012 8.179 8.277 8.032 8.211 208,260 +0.06(+0.70%)
Sep 06, 2012 8.176 8.182 7.870 8.154 179,303 +0.09(+1.14%)
Sep 05, 2012 8.100 8.274 7.933 8.062 742,171 -0.01(-0.08%)
Sep 04, 2012 8.148 8.344 7.999 8.069 396,315 +0.12(+1.55%)
Aug 31, 2012 7.964 8.043 7.810 7.946 99,990 +0.01(+0.16%)
Aug 30, 2012 7.895 8.042 7.743 7.933 122,863 +0.01(+0.08%)
Aug 29, 2012 7.813 8.047 7.747 7.927 194,686 +0.25(+3.25%)
Aug 27, 2012 7.604 7.740 7.560 7.677 89,548 +0.09(+1.21%)
Aug 24, 2012 7.475 7.702 7.443 7.585 59,015 +0.08(+1.01%)
Aug 23, 2012 7.721 7.727 7.478 7.509 115,009 -0.21(-2.70%)
Aug 22, 2012 7.658 7.746 7.633 7.718 23,961 +0.08(+0.99%)
Aug 21, 2012 7.775 7.775 7.573 7.642 65,125 -0.04(-0.49%)
Aug 20, 2012 7.851 7.892 7.614 7.680 116,063 -0.14(-1.78%)
Aug 17, 2012 7.727 7.844 7.671 7.819 171,352 +0.17(+2.27%)
Aug 16, 2012 7.677 7.794 7.585 7.645 77,430 +0.02(+0.25%)
Aug 15, 2012 7.522 7.635 7.475 7.626 173,690 +0.15(+1.99%)
Aug 14, 2012 7.528 7.550 7.459 7.478 174,386 +0.05(+0.72%)
Aug 13, 2012 7.437 7.496 7.411 7.424 189,210 +0.02(+0.21%)
Aug 10, 2012 7.351 7.492 7.351 7.408 235,506 +0.03(+0.34%)
Aug 09, 2012 7.418 7.449 7.323 7.383 82,983 -0.01(-0.09%)
Aug 08, 2012 7.579 7.585 7.317 7.389 197,113 +0.04(+0.60%)
Aug 07, 2012 7.506 7.607 7.279 7.345 61,316 -0.11(-1.48%)
Aug 06, 2012 7.462 7.478 7.355 7.456 54,880 +0.01(+0.17%)
Aug 03, 2012 7.674 7.746 7.209 7.443 139,347 -0.16(-2.16%)
Aug 02, 2012 7.623 7.664 7.389 7.607 121,847 -0.04(-0.50%)
Aug 01, 2012 7.775 7.822 7.367 7.645 139,142 -0.08(-1.08%)
Jul 31, 2012 7.661 7.797 7.658 7.729 220,724 +0.10(+1.26%)
Jul 30, 2012 7.581 7.642 7.478 7.633 125,028 +0.15(+1.94%)
Jul 27, 2012 7.423 7.534 7.303 7.488 112,437 +0.06(+0.75%)
Jul 26, 2012 7.417 7.503 7.302 7.432 108,125 +0.11(+1.56%)
Jul 25, 2012 7.348 7.352 7.181 7.318 62,328 -0.03(-0.42%)
Jul 24, 2012 7.302 7.398 7.141 7.348 81,342 +0.06(+0.89%)
Jul 23, 2012 7.225 7.369 7.215 7.283 144,491 +0.03(+0.47%)
Jul 20, 2012 7.324 7.398 7.249 7.249 207,790 +0.00(+0.00%)
Jul 19, 2012 7.178 7.410 7.178 7.249 185,625 +0.13(+1.78%)
Jul 18, 2012 7.126 7.240 7.123 7.123 67,816 +0.00(+0.00%)
Jul 17, 2012 7.048 7.172 7.024 7.123 142,248 +0.09(+1.28%)
Jul 16, 2012 7.051 7.051 6.875 7.033 49,782 +0.00(+0.00%)
Jul 13, 2012 7.017 7.039 6.928 7.033 48,557 +0.03(+0.49%)
Jul 12, 2012 6.940 7.039 6.940 6.999 28,441 -0.03(-0.48%)
Jul 11, 2012 6.980 7.036 6.937 7.033 47,115 +0.10(+1.38%)
Jul 10, 2012 6.996 7.043 6.931 6.937 38,538 -0.06(-0.88%)
Jul 09, 2012 7.008 7.067 6.996 6.999 55,334 -0.01(-0.13%)
Jul 06, 2012 6.894 7.036 6.894 7.008 40,244 +0.04(+0.53%)
Jul 05, 2012 6.971 7.119 6.879 6.971 48,644 +0.00(+0.00%)
Jul 03, 2012 7.119 7.163 6.921 6.971 74,215 -0.13(-1.87%)
Jul 02, 2012 7.085 7.215 6.999 7.104 109,754 +0.06(+0.88%)
Jun 29, 2012 7.157 7.240 6.956 7.042 90,469 -0.03(-0.44%)
Jun 28, 2012 6.878 7.092 6.782 7.073 176,918 +0.19(+2.70%)
Jun 27, 2012 6.411 6.931 6.411 6.887 213,277 +0.45(+7.02%)
Jun 26, 2012 6.281 6.507 6.281 6.436 70,919 +0.13(+2.06%)
Jun 25, 2012 6.259 6.535 6.259 6.306 261,188 -0.05(-0.73%)
Jun 22, 2012 6.399 6.402 6.272 6.352 129,427 -0.02(-0.24%)
Jun 21, 2012 6.383 6.389 6.333 6.368 113,820 -0.04(-0.58%)
Jun 20, 2012 6.402 6.498 6.327 6.405 126,218 -0.04(-0.62%)
Jun 19, 2012 6.392 6.467 6.376 6.445 122,365 +0.09(+1.36%)
Jun 18, 2012 6.556 6.556 6.290 6.358 111,422 -0.19(-2.93%)
Jun 15, 2012 6.618 6.659 6.414 6.550 103,410 -0.03(-0.52%)
Jun 14, 2012 6.643 6.646 6.541 6.584 136,301 -0.06(-0.93%)
Jun 13, 2012 6.645 6.668 6.532 6.646 109,020 -0.02(-0.37%)
Jun 12, 2012 6.714 6.770 6.649 6.671 79,432 +0.03(+0.47%)
Jun 11, 2012 6.764 6.776 6.553 6.640 138,276 -0.06(-0.97%)
Jun 08, 2012 6.683 6.765 6.554 6.705 97,780 +0.03(+0.51%)
Jun 07, 2012 6.798 6.804 6.563 6.671 122,721 -0.14(-2.04%)
Jun 06, 2012 6.593 6.955 6.575 6.810 205,776 +0.27(+4.12%)
Jun 05, 2012 6.300 6.600 6.191 6.541 250,607 +0.29(+4.71%)
Jun 04, 2012 6.513 6.631 6.194 6.247 276,863 -0.31(-4.76%)
Jun 01, 2012 6.590 6.615 6.473 6.559 261,524 -0.14(-2.08%)
May 31, 2012 6.621 6.767 6.522 6.699 133,884 +0.07(+1.07%)
May 30, 2012 6.804 6.804 6.566 6.628 65,890 -0.22(-3.16%)
May 29, 2012 6.943 6.999 6.745 6.844 47,173 -0.02(-0.23%)
May 25, 2012 6.900 6.912 6.745 6.860 86,629 -0.02(-0.27%)
May 24, 2012 6.776 6.968 6.668 6.878 125,594 +0.15(+2.25%)
May 23, 2012 6.454 6.785 6.451 6.727 139,533 +0.18(+2.69%)
May 22, 2012 6.584 6.711 6.513 6.550 92,511 -0.08(-1.26%)
May 21, 2012 6.532 6.643 6.417 6.634 67,470 +0.16(+2.49%)
May 18, 2012 6.606 6.686 6.374 6.473 205,391 -0.18(-2.74%)
May 17, 2012 6.807 6.807 6.567 6.655 171,546 -0.14(-2.05%)
May 16, 2012 6.751 6.946 6.679 6.795 167,429 +0.11(+1.57%)
May 15, 2012 6.757 6.844 6.612 6.689 137,976 -0.03(-0.41%)
May 14, 2012 6.621 6.776 6.529 6.717 187,574 -0.05(-0.69%)
May 11, 2012 6.884 6.918 6.634 6.764 254,346 -0.14(-2.06%)
May 10, 2012 7.051 7.132 6.887 6.906 180,641 -0.15(-2.06%)
May 09, 2012 6.971 7.206 6.934 7.051 139,194 +0.05(+0.75%)
May 08, 2012 7.033 7.085 6.887 6.999 142,271 -0.14(-1.99%)
May 07, 2012 7.039 7.203 6.977 7.141 154,944 +0.06(+0.79%)
May 04, 2012 7.036 7.104 6.937 7.085 81,917 +0.09(+1.33%)
May 03, 2012 7.008 7.098 6.909 6.993 149,268 -0.06(-0.83%)
May 02, 2012 6.792 7.144 6.792 7.051 354,437 -0.01(-0.13%)
May 01, 2012 7.206 7.218 6.973 7.061 210,780 -0.04(-0.51%)
Apr 30, 2012 6.931 7.117 6.897 7.097 223,559 +0.18(+2.67%)
Apr 27, 2012 6.912 6.918 6.837 6.912 88,881 +0.06(+0.84%)
Apr 26, 2012 6.791 6.924 6.791 6.855 112,641 +0.02(+0.27%)
Apr 25, 2012 6.840 6.840 6.722 6.837 168,445 +0.05(+0.80%)
Apr 24, 2012 6.716 6.809 6.716 6.782 88,273 +0.08(+1.27%)
Apr 23, 2012 6.758 6.822 6.667 6.697 217,386 -0.10(-1.43%)
Apr 20, 2012 6.755 6.834 6.706 6.794 111,865 +0.04(+0.58%)
Apr 19, 2012 6.809 6.840 6.743 6.755 35,481 -0.03(-0.40%)
Apr 18, 2012 6.782 6.806 6.740 6.782 32,667 +0.01(+0.13%)
Apr 17, 2012 6.785 6.840 6.770 6.773 46,288 -0.00(-0.04%)
Apr 16, 2012 6.825 6.825 6.700 6.776 35,329 -0.01(-0.18%)
Apr 13, 2012 6.828 6.867 6.764 6.788 40,614 -0.07(-1.06%)
Apr 12, 2012 6.788 6.927 6.788 6.861 73,209 +0.08(+1.12%)
Apr 11, 2012 6.703 6.822 6.686 6.785 53,273 +0.12(+1.82%)
Apr 10, 2012 6.840 6.879 6.661 6.664 168,752 -0.21(-3.08%)
Apr 09, 2012 6.867 6.949 6.815 6.876 39,220 -0.10(-1.39%)
Apr 05, 2012 7.067 7.085 6.921 6.973 120,697 -0.14(-1.92%)
Apr 04, 2012 7.079 7.133 7.004 7.109 74,494 +0.00(+0.00%)
Apr 03, 2012 7.076 7.173 7.040 7.109 105,517 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.