Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.99 -2.21 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.923 9.015 8.716 8.969 121,332 +0.05(+0.52%)
Mar 30, 2017 8.785 8.969 8.693 8.923 138,412 +0.09(+1.04%)
Mar 29, 2017 8.808 8.900 8.739 8.831 57,650 +0.02(+0.26%)
Mar 28, 2017 8.647 8.900 8.647 8.808 91,713 +0.16(+1.86%)
Mar 27, 2017 8.670 8.854 8.601 8.647 54,952 -0.14(-1.57%)
Mar 24, 2017 8.716 8.877 8.647 8.785 68,519 +0.07(+0.79%)
Mar 23, 2017 8.739 8.877 8.601 8.716 155,727 -0.02(-0.26%)
Mar 22, 2017 8.532 8.923 8.532 8.739 200,244 +0.05(+0.53%)
Mar 21, 2017 8.808 8.877 8.624 8.693 146,187 -0.14(-1.56%)
Mar 20, 2017 8.624 8.923 8.619 8.831 120,414 +0.18(+2.13%)
Mar 17, 2017 8.854 8.946 8.624 8.647 340,787 -0.25(-2.84%)
Mar 16, 2017 8.831 8.969 8.624 8.900 110,615 +0.05(+0.52%)
Mar 15, 2017 8.785 8.946 8.509 8.854 188,310 +0.18(+2.12%)
Mar 14, 2017 8.670 8.785 8.451 8.670 161,302 -0.07(-0.79%)
Mar 13, 2017 8.992 9.061 8.647 8.739 187,173 -0.18(-2.06%)
Mar 10, 2017 8.808 8.969 8.693 8.923 130,213 +0.09(+1.04%)
Mar 09, 2017 8.164 8.946 7.883 8.831 538,049 +0.51(+6.08%)
Mar 08, 2017 8.486 8.624 8.325 8.325 64,603 -0.18(-2.16%)
Mar 07, 2017 8.624 8.693 8.482 8.509 98,344 -0.16(-1.86%)
Mar 06, 2017 8.601 8.785 8.417 8.670 110,322 -0.14(-1.57%)
Mar 03, 2017 8.394 8.900 8.302 8.808 201,144 +0.41(+4.93%)
Mar 02, 2017 8.854 8.863 8.302 8.394 179,980 -0.46(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.