Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.17 -2.03 (-4.39%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.834 7.834 7.834 0 +0.00(+0.00%)
Mar 28, 2018 7.860 7.920 7.763 7.834 74,897 -0.05(-0.65%)
Mar 27, 2018 7.962 8.166 7.860 7.885 138,167 -0.13(-1.59%)
Mar 26, 2018 8.115 8.115 7.860 8.013 101,806 -0.03(-0.32%)
Mar 23, 2018 8.038 8.155 7.834 8.038 195,752 -0.03(-0.32%)
Mar 22, 2018 8.192 8.268 8.064 8.064 161,946 -0.13(-1.56%)
Mar 21, 2018 8.268 8.370 8.166 8.192 270,843 -0.10(-1.23%)
Mar 20, 2018 8.447 8.511 8.166 8.294 199,322 -0.13(-1.52%)
Mar 19, 2018 8.881 8.906 8.345 8.421 189,237 -0.51(-5.71%)
Mar 16, 2018 8.498 9.034 8.498 8.932 1,899,818 +0.28(+3.24%)
Mar 15, 2018 8.549 8.804 8.319 8.651 347,055 +0.05(+0.59%)
Mar 14, 2018 8.881 8.957 8.523 8.600 245,493 -0.28(-3.16%)
Mar 13, 2018 8.804 8.932 8.549 8.881 325,569 -0.13(-1.42%)
Mar 12, 2018 8.574 9.263 8.463 9.008 332,807 +0.59(+6.97%)
Mar 09, 2018 8.268 8.447 8.243 8.421 114,532 +0.18(+2.17%)
Mar 08, 2018 8.549 8.549 8.217 8.243 83,874 -0.05(-0.62%)
Mar 07, 2018 8.396 8.294 98,669 +0.10(+1.25%)
Mar 06, 2018 8.268 8.332 8.166 8.192 92,180 -0.08(-0.93%)
Mar 05, 2018 8.319 8.472 8.217 8.268 95,995 -0.05(-0.61%)
Mar 02, 2018 8.294 8.421 8.166 8.319 96,089 -0.03(-0.31%)
Mar 01, 2018 8.345 8.421 8.217 8.345 104,447 +0.00(+0.00%)
Feb 28, 2018 8.345 8.625 8.294 8.345 196,594 -0.03(-0.30%)
Feb 27, 2018 8.574 8.574 8.310 8.370 82,321 -0.20(-2.38%)
Feb 26, 2018 8.472 8.625 8.421 8.574 98,481 +0.05(+0.60%)
Feb 23, 2018 8.600 8.662 8.523 8.523 95,760 -0.10(-1.18%)
Feb 22, 2018 8.676 8.906 8.574 8.625 131,135 -0.08(-0.88%)
Feb 21, 2018 8.753 8.804 8.676 8.702 67,957 -0.10(-1.16%)
Feb 20, 2018 8.804 9.136 8.804 8.804 93,277 -0.08(-0.86%)
Feb 16, 2018 8.881 8.881 8.881 0 -0.05(-0.57%)
Feb 15, 2018 9.161 9.161 8.830 8.932 111,336 -0.23(-2.51%)
Feb 14, 2018 9.161 9.187 8.804 9.161 107,888 +0.00(+0.00%)
Feb 13, 2018 8.983 9.238 8.791 9.161 201,777 +0.18(+1.99%)
Feb 12, 2018 8.651 9.059 8.651 8.983 224,783 +0.36(+4.14%)
Feb 09, 2018 8.676 8.830 8.319 8.625 183,226 -0.05(-0.59%)
Feb 08, 2018 8.855 9.034 8.625 8.676 381,474 +0.01(+0.07%)
Feb 07, 2018 8.645 8.645 8.645 8.670 226,999 -0.02(-0.29%)
Feb 06, 2018 8.496 8.819 8.496 8.695 124,346 +0.05(+0.57%)
Feb 05, 2018 8.695 8.844 8.496 8.645 80,259 -0.10(-1.14%)
Feb 02, 2018 8.918 9.068 8.695 8.745 76,541 -0.20(-2.22%)
Feb 01, 2018 8.819 9.092 8.814 8.943 114,400 +0.17(+1.98%)
Jan 31, 2018 8.720 8.918 8.695 8.769 83,863 +0.07(+0.86%)
Jan 30, 2018 8.869 9.018 8.695 8.695 121,521 -0.25(-2.78%)
Jan 29, 2018 8.993 9.043 8.869 8.943 217,221 +0.00(+0.00%)
Jan 26, 2018 8.943 9.117 8.869 8.943 82,040 +0.02(+0.28%)
Jan 25, 2018 9.068 9.167 8.918 8.918 73,842 -0.15(-1.64%)
Jan 24, 2018 8.993 9.117 8.947 9.068 85,592 +0.02(+0.27%)
Jan 23, 2018 8.918 9.043 8.844 9.043 81,209 +0.10(+1.11%)
Jan 22, 2018 8.819 8.943 8.769 8.943 177,449 +0.20(+2.27%)
Jan 19, 2018 8.720 8.794 8.720 8.745 16,546 +0.00(+0.00%)
Jan 18, 2018 8.819 8.874 8.687 8.745 70,272 -0.05(-0.57%)
Jan 17, 2018 8.894 8.918 8.720 8.794 68,462 -0.02(-0.28%)
Jan 16, 2018 9.018 9.043 8.819 8.819 92,019 -0.10(-1.11%)
Jan 12, 2018 8.918 8.918 8.918 0 -0.05(-0.55%)
Jan 11, 2018 8.894 9.043 8.794 8.968 171,831 +0.10(+1.12%)
Jan 10, 2018 8.943 8.720 8.869 75,298 +0.05(+0.56%)
Jan 09, 2018 8.769 8.819 8.596 8.819 83,749 +0.12(+1.43%)
Jan 08, 2018 8.745 8.819 8.596 8.695 55,761 -0.05(-0.57%)
Jan 05, 2018 8.819 8.819 8.496 8.745 149,863 -0.15(-1.68%)
Jan 04, 2018 8.993 9.043 8.794 8.894 74,917 -0.12(-1.38%)
Jan 03, 2018 8.769 9.018 8.720 9.018 152,892 +0.22(+2.54%)
Jan 02, 2018 8.322 8.844 8.322 8.794 217,249 +0.50(+5.99%)
Dec 29, 2017 8.297 8.297 8.297 0 -0.02(-0.30%)
Dec 28, 2017 7.999 8.347 7.950 8.322 409,880 +0.27(+3.40%)
Dec 27, 2017 8.223 8.248 7.974 8.049 178,668 -0.12(-1.52%)
Dec 26, 2017 8.074 8.372 8.074 8.173 226,022 +0.05(+0.61%)
Dec 22, 2017 8.198 8.297 8.049 8.124 200,188 -0.17(-2.10%)
Dec 21, 2017 8.198 8.347 8.173 8.297 128,784 +0.07(+0.91%)
Dec 20, 2017 8.248 8.372 8.074 8.223 202,414 -0.05(-0.60%)
Dec 19, 2017 8.273 8.397 8.198 8.273 144,835 +0.00(+0.00%)
Dec 18, 2017 8.322 8.446 8.273 8.273 156,654 -0.05(-0.60%)
Dec 15, 2017 8.273 8.496 8.198 8.322 184,193 -0.02(-0.30%)
Dec 14, 2017 8.521 8.571 8.248 8.347 159,329 -0.12(-1.47%)
Dec 13, 2017 8.471 8.571 8.397 8.471 120,514 +0.02(+0.29%)
Dec 12, 2017 8.546 8.596 8.422 8.446 101,943 -0.12(-1.45%)
Dec 11, 2017 8.397 8.620 8.397 8.571 223,905 +0.17(+2.07%)
Dec 08, 2017 8.546 8.633 8.198 8.397 165,278 -0.10(-1.17%)
Dec 07, 2017 8.397 8.695 8.397 8.496 81,380 +0.07(+0.88%)
Dec 06, 2017 8.496 8.521 8.422 8.422 92,931 -0.10(-1.17%)
Dec 05, 2017 8.496 8.596 8.471 8.521 92,019 +0.02(+0.29%)
Dec 04, 2017 8.670 8.670 8.496 8.496 85,250 -0.20(-2.29%)
Dec 01, 2017 8.670 8.794 8.588 8.695 68,078 +0.05(+0.57%)
Nov 30, 2017 8.546 8.695 8.489 8.645 106,764 +0.02(+0.29%)
Nov 29, 2017 8.645 8.670 8.482 8.620 55,221 +0.05(+0.58%)
Nov 28, 2017 8.596 8.620 8.474 8.571 69,881 -0.10(-1.15%)
Nov 27, 2017 8.745 8.745 8.546 8.670 46,903 -0.02(-0.29%)
Nov 24, 2017 8.596 8.745 8.547 8.695 42,722 +0.07(+0.86%)
Nov 22, 2017 8.521 8.645 8.521 8.620 47,124 +0.10(+1.17%)
Nov 21, 2017 8.620 8.645 8.496 8.521 121,110 -0.12(-1.44%)
Nov 20, 2017 8.645 8.695 8.571 8.645 45,884 +0.00(+0.00%)
Nov 17, 2017 8.620 8.745 8.620 8.645 41,336 -0.05(-0.57%)
Nov 16, 2017 8.670 8.745 8.596 8.695 33,643 -0.05(-0.57%)
Nov 15, 2017 8.720 8.745 8.521 8.745 71,429 +0.07(+0.86%)
Nov 14, 2017 8.596 8.720 8.522 8.670 80,369 +0.02(+0.29%)
Nov 13, 2017 8.695 8.757 8.521 8.645 84,660 -0.02(-0.29%)
Nov 10, 2017 8.869 8.869 8.670 8.670 58,244 -0.20(-2.24%)
Nov 09, 2017 8.844 8.943 8.663 8.869 81,360 -0.07(-0.83%)
Nov 08, 2017 8.869 8.943 8.322 8.943 169,700 +0.40(+4.73%)
Nov 07, 2017 8.564 8.685 8.467 8.540 71,485 -0.10(-1.12%)
Nov 06, 2017 8.564 8.692 8.467 8.636 119,669 +0.12(+1.42%)
Nov 03, 2017 8.467 8.588 8.467 8.515 60,047 +0.02(+0.28%)
Nov 02, 2017 8.733 8.757 8.467 8.491 89,962 -0.27(-3.04%)
Nov 01, 2017 8.709 8.806 8.661 8.757 44,172 +0.17(+1.97%)
Oct 31, 2017 8.661 8.661 8.540 8.588 38,934 +0.00(+0.00%)
Oct 30, 2017 8.588 8.854 8.564 8.588 60,868 -0.02(-0.28%)
Oct 27, 2017 8.540 8.709 8.508 8.612 41,681 +0.05(+0.56%)
Oct 26, 2017 8.636 8.636 8.479 8.564 28,294 +0.07(+0.85%)
Oct 25, 2017 8.515 8.564 8.467 8.491 128,806 -0.07(-0.85%)
Oct 24, 2017 8.491 8.636 8.491 8.564 40,687 +0.10(+1.14%)
Oct 23, 2017 8.709 8.757 8.467 8.467 116,891 -0.27(-3.05%)
Oct 20, 2017 8.491 8.733 8.438 8.733 141,116 +0.31(+3.74%)
Oct 19, 2017 8.515 8.588 8.249 8.419 168,744 -0.19(-2.25%)
Oct 18, 2017 8.806 8.830 8.482 8.612 116,686 -0.12(-1.39%)
Oct 17, 2017 8.903 8.903 8.733 8.733 104,953 -0.10(-1.10%)
Oct 16, 2017 8.757 8.886 8.757 8.830 86,515 -0.05(-0.55%)
Oct 13, 2017 8.878 8.903 8.806 8.878 22,257 +0.02(+0.27%)
Oct 12, 2017 8.685 8.903 8.685 8.854 27,129 +0.10(+1.11%)
Oct 11, 2017 8.782 8.927 8.751 8.757 49,965 -0.07(-0.82%)
Oct 10, 2017 8.636 8.878 8.636 8.830 97,715 +0.22(+2.53%)
Oct 09, 2017 8.540 8.709 8.540 8.612 30,421 -0.02(-0.28%)
Oct 06, 2017 8.612 8.636 8.419 8.636 145,851 +0.10(+1.13%)
Oct 05, 2017 8.467 8.636 8.443 8.540 79,467 +0.02(+0.28%)
Oct 04, 2017 8.540 8.540 8.419 8.515 32,936 +0.05(+0.57%)
Oct 03, 2017 8.491 8.540 8.412 8.467 72,529 +0.05(+0.57%)
Oct 02, 2017 8.370 8.419 8.322 8.419 48,855 +0.00(+0.00%)
Sep 29, 2017 8.419 8.443 8.346 8.419 48,343 +0.07(+0.87%)
Sep 28, 2017 8.395 8.443 8.301 8.346 43,459 +0.05(+0.58%)
Sep 27, 2017 8.540 8.540 8.249 8.298 75,174 -0.17(-2.00%)
Sep 26, 2017 8.322 8.515 8.322 8.467 64,402 +0.19(+2.34%)
Sep 25, 2017 8.201 8.395 8.201 8.274 75,218 +0.05(+0.59%)
Sep 22, 2017 8.177 8.322 8.177 8.225 46,092 +0.00(+0.00%)
Sep 21, 2017 8.153 8.298 8.153 8.225 40,102 +0.02(+0.29%)
Sep 20, 2017 8.201 8.274 8.201 8.201 60,764 +0.00(+0.00%)
Sep 19, 2017 8.225 8.249 8.177 8.201 43,386 +0.00(+0.00%)
Sep 18, 2017 8.225 8.322 8.201 8.201 41,361 -0.02(-0.29%)
Sep 15, 2017 8.201 8.290 8.177 8.225 66,330 -0.05(-0.58%)
Sep 14, 2017 8.177 8.395 8.176 8.274 63,094 +0.10(+1.18%)
Sep 13, 2017 8.274 8.301 8.177 8.177 29,198 -0.10(-1.17%)
Sep 12, 2017 8.128 8.346 8.128 8.274 64,627 +0.17(+2.09%)
Sep 11, 2017 8.032 8.225 8.032 8.104 45,722 +0.02(+0.30%)
Sep 08, 2017 8.346 8.362 8.056 8.080 36,963 -0.29(-3.47%)
Sep 07, 2017 8.322 8.443 8.313 8.370 49,814 +0.07(+0.87%)
Sep 06, 2017 8.298 8.395 8.214 8.298 46,466 +0.00(+0.00%)
Sep 05, 2017 8.395 8.395 8.162 8.298 58,925 -0.02(-0.29%)
Sep 01, 2017 8.322 8.419 8.249 8.322 38,139 -0.05(-0.58%)
Aug 31, 2017 8.298 8.467 8.225 8.370 118,745 +0.15(+1.76%)
Aug 30, 2017 8.225 8.322 8.199 8.225 43,858 -0.05(-0.58%)
Aug 29, 2017 8.177 8.298 8.153 8.274 75,972 +0.05(+0.59%)
Aug 28, 2017 8.201 8.259 8.185 8.225 69,652 +0.02(+0.29%)
Aug 25, 2017 8.249 8.274 8.141 8.201 39,457 +0.00(+0.00%)
Aug 24, 2017 8.056 8.274 8.044 8.201 136,580 +0.07(+0.89%)
Aug 23, 2017 7.862 8.153 7.862 8.128 137,293 +0.27(+3.38%)
Aug 22, 2017 7.766 7.886 7.645 7.862 103,314 +0.10(+1.25%)
Aug 21, 2017 7.838 7.838 7.660 7.766 108,731 -0.07(-0.93%)
Aug 18, 2017 7.814 7.983 7.645 7.838 205,062 +0.00(+0.00%)
Aug 17, 2017 7.935 7.989 7.766 7.838 183,617 -0.15(-1.82%)
Aug 16, 2017 8.104 8.104 7.959 7.983 119,522 -0.12(-1.49%)
Aug 15, 2017 8.298 8.298 7.838 8.104 194,571 -0.07(-0.89%)
Aug 14, 2017 8.491 8.499 8.104 8.177 103,853 -0.22(-2.59%)
Aug 11, 2017 8.032 8.467 8.007 8.395 77,344 +0.07(+0.87%)
Aug 10, 2017 8.249 8.467 8.104 8.322 96,320 +0.00(+0.00%)
Aug 09, 2017 8.249 8.443 8.177 8.322 117,707 -0.07(-0.86%)
Aug 08, 2017 8.757 8.757 8.298 8.395 137,541 -0.36(-4.14%)
Aug 07, 2017 8.709 8.854 8.540 8.757 118,137 +0.08(+0.91%)
Aug 04, 2017 8.584 8.679 8.561 8.679 142,024 +0.09(+1.10%)
Aug 03, 2017 8.632 8.726 8.537 8.584 125,718 -0.12(-1.36%)
Aug 02, 2017 8.514 8.702 8.419 8.702 298,377 +0.19(+2.22%)
Aug 01, 2017 8.514 8.594 8.419 8.514 153,246 +0.05(+0.56%)
Jul 31, 2017 8.396 8.537 8.349 8.466 170,557 +0.12(+1.41%)
Jul 28, 2017 8.278 8.466 8.278 8.349 86,570 +0.07(+0.85%)
Jul 27, 2017 8.372 8.430 8.254 8.278 215,448 -0.12(-1.40%)
Jul 26, 2017 8.443 8.514 8.372 8.396 58,920 -0.05(-0.56%)
Jul 25, 2017 8.443 8.514 8.396 8.443 35,427 +0.07(+0.85%)
Jul 24, 2017 8.396 8.396 8.278 8.372 30,542 +0.02(+0.28%)
Jul 21, 2017 8.419 8.419 8.254 8.349 48,728 -0.07(-0.84%)
Jul 20, 2017 8.325 8.419 8.207 8.419 98,687 +0.12(+1.42%)
Jul 19, 2017 8.396 8.497 8.301 8.301 158,143 -0.09(-1.12%)
Jul 18, 2017 8.537 8.584 8.396 8.396 114,412 -0.14(-1.66%)
Jul 17, 2017 8.419 8.608 8.396 8.537 93,927 +0.14(+1.69%)
Jul 14, 2017 8.537 8.605 8.372 8.396 165,382 -0.07(-0.84%)
Jul 13, 2017 8.372 8.466 8.301 8.466 50,104 +0.07(+0.84%)
Jul 12, 2017 8.537 8.537 8.372 8.396 61,625 -0.07(-0.84%)
Jul 11, 2017 8.184 8.561 8.136 8.466 139,245 +0.26(+3.16%)
Jul 10, 2017 8.160 8.257 8.136 8.207 69,548 +0.00(+0.00%)
Jul 07, 2017 8.231 8.372 8.113 8.207 76,595 -0.09(-1.14%)
Jul 06, 2017 8.325 8.455 8.160 8.301 78,264 -0.05(-0.57%)
Jul 05, 2017 8.632 8.655 8.301 8.349 46,892 -0.35(-4.06%)
Jul 03, 2017 8.608 8.702 8.419 8.702 43,735 +0.19(+2.22%)
Jun 30, 2017 8.325 8.549 8.301 8.514 191,429 +0.24(+2.85%)
Jun 29, 2017 8.207 8.325 8.113 8.278 447,186 +0.02(+0.29%)
Jun 28, 2017 8.278 8.349 8.207 8.254 474,169 -0.07(-0.85%)
Jun 27, 2017 8.278 8.419 8.278 8.325 200,058 +0.05(+0.57%)
Jun 26, 2017 8.419 8.490 8.254 8.278 83,023 -0.14(-1.68%)
Jun 23, 2017 8.231 8.584 8.125 8.419 111,815 +0.19(+2.29%)
Jun 22, 2017 8.018 8.349 8.006 8.231 148,817 +0.26(+3.25%)
Jun 21, 2017 8.113 8.207 7.971 7.971 90,548 -0.19(-2.31%)
Jun 20, 2017 8.466 8.466 8.066 8.160 148,378 -0.38(-4.42%)
Jun 19, 2017 8.844 8.867 8.537 8.537 108,885 -0.31(-3.47%)
Jun 16, 2017 8.490 8.844 8.443 8.844 119,922 +0.35(+4.17%)
Jun 15, 2017 8.184 8.584 8.184 8.490 210,958 +0.17(+1.98%)
Jun 14, 2017 8.443 8.556 8.136 8.325 225,442 -0.09(-1.12%)
Jun 13, 2017 8.584 8.608 8.304 8.419 201,368 -0.19(-2.19%)
Jun 12, 2017 8.632 8.773 8.551 8.608 88,945 -0.07(-0.82%)
Jun 09, 2017 8.750 8.750 8.633 8.679 83,324 -0.09(-1.08%)
Jun 08, 2017 8.867 8.891 8.726 8.773 66,735 -0.07(-0.80%)
Jun 07, 2017 8.773 8.938 8.738 8.844 98,992 +0.00(+0.00%)
Jun 06, 2017 8.726 8.891 8.726 8.844 52,947 +0.09(+1.08%)
Jun 05, 2017 8.726 8.820 8.679 8.750 44,270 -0.05(-0.54%)
Jun 02, 2017 8.867 8.867 8.726 8.797 139,690 -0.07(-0.80%)
Jun 01, 2017 8.844 8.985 8.844 8.867 37,413 +0.02(+0.27%)
May 31, 2017 8.773 8.915 8.750 8.844 50,906 +0.00(+0.00%)
May 30, 2017 9.080 9.103 8.773 8.844 74,971 -0.24(-2.60%)
May 26, 2017 9.150 9.221 9.056 9.080 53,382 -0.07(-0.77%)
May 25, 2017 9.339 9.339 8.985 9.150 79,578 -0.14(-1.52%)
May 24, 2017 9.245 9.316 9.198 9.292 60,590 +0.05(+0.51%)
May 23, 2017 9.150 9.245 9.117 9.245 70,387 +0.14(+1.55%)
May 22, 2017 9.056 9.292 8.750 9.103 327,066 -0.05(-0.52%)
May 19, 2017 9.198 9.268 9.103 9.150 62,804 +0.00(+0.00%)
May 18, 2017 9.033 9.198 8.820 9.150 150,706 +0.07(+0.78%)
May 17, 2017 9.268 9.410 9.056 9.080 128,195 -0.26(-2.78%)
May 16, 2017 9.528 9.551 9.245 9.339 121,739 +0.00(+0.00%)
May 15, 2017 9.599 9.841 9.221 9.339 155,313 -0.07(-0.75%)
May 12, 2017 9.080 9.481 9.072 9.410 205,655 +0.35(+3.91%)
May 11, 2017 8.891 9.249 8.820 9.056 224,397 +0.17(+1.86%)
May 10, 2017 8.844 9.033 8.655 8.891 368,604 +0.05(+0.53%)
May 09, 2017 8.891 9.009 8.608 8.844 581,129 +0.09(+1.08%)
May 08, 2017 8.632 8.773 8.546 8.750 181,399 +0.19(+2.27%)
May 05, 2017 8.555 8.624 8.325 8.555 175,117 +0.05(+0.54%)
May 04, 2017 8.624 8.647 8.302 8.509 436,201 -0.09(-1.07%)
May 03, 2017 8.670 8.670 8.463 8.601 390,387 -0.02(-0.27%)
May 02, 2017 8.555 8.647 8.509 8.624 211,300 +0.00(+0.00%)
May 01, 2017 8.509 8.647 8.407 8.624 184,829 +0.05(+0.54%)
Apr 28, 2017 8.532 8.634 8.517 8.578 100,262 +0.05(+0.54%)
Apr 27, 2017 8.647 8.693 8.463 8.532 142,928 -0.11(-1.33%)
Apr 26, 2017 8.325 8.831 8.302 8.647 396,062 +0.25(+3.01%)
Apr 25, 2017 8.279 8.509 8.095 8.394 861,952 +0.07(+0.83%)
Apr 24, 2017 8.509 8.601 8.302 8.325 492,236 -0.16(-1.90%)
Apr 21, 2017 8.601 8.670 8.440 8.486 74,541 -0.14(-1.60%)
Apr 20, 2017 8.739 8.854 8.555 8.624 282,504 -0.14(-1.57%)
Apr 19, 2017 8.877 8.900 8.739 8.762 280,167 -0.11(-1.30%)
Apr 18, 2017 8.877 8.969 8.838 8.877 25,561 -0.09(-1.03%)
Apr 17, 2017 8.946 8.992 8.900 8.969 45,927 +0.00(+0.00%)
Apr 13, 2017 9.153 9.222 8.946 8.969 40,594 -0.14(-1.52%)
Apr 12, 2017 9.222 9.291 9.038 9.107 49,380 -0.18(-1.98%)
Apr 11, 2017 9.038 9.337 8.831 9.291 124,671 +0.28(+3.06%)
Apr 10, 2017 9.084 9.195 9.015 9.015 159,384 -0.09(-1.01%)
Apr 07, 2017 8.946 9.270 8.946 9.107 64,992 +0.18(+2.06%)
Apr 06, 2017 8.969 9.245 8.877 8.923 320,787 -0.05(-0.51%)
Apr 05, 2017 9.291 9.370 8.808 8.969 114,146 -0.30(-3.23%)
Apr 04, 2017 9.130 9.295 9.061 9.268 88,769 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.