Indicators

Barron's 400 ETF (NY: BFOR )

67.39 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.94	67.94	67.83	67.91	1,035	+0.40(+0.59%)
Mar 27, 2024	66.92	67.50	66.92	67.50	2,553	+0.93(+1.40%)
Mar 26, 2024	67.00	67.00	66.57	66.57	1,892	-0.17(-0.26%)
Mar 25, 2024	67.11	67.11	66.74	66.74	2,742	-0.08(-0.12%)
Mar 22, 2024	66.93	66.93	66.82	66.82	1,179	-0.70(-1.03%)
Mar 21, 2024	67.15	67.52	67.15	67.52	684	+0.64(+0.96%)
Mar 20, 2024	65.95	67.00	65.95	66.88	1,550	+0.84(+1.27%)
Mar 19, 2024	65.50	66.04	65.50	66.04	1,297	+0.53(+0.81%)
Mar 18, 2024	65.75	65.75	65.51	65.51	3,018	-0.02(-0.03%)
Mar 15, 2024	65.39	65.60	65.39	65.53	1,863	+0.08(+0.12%)
Mar 14, 2024	66.15	66.15	65.45	65.45	3,272	-0.68(-1.03%)
Mar 13, 2024	66.19	66.36	66.05	66.13	3,070	+0.10(+0.15%)
Mar 12, 2024	65.59	66.13	65.59	66.03	2,216	+0.35(+0.54%)
Mar 11, 2024	65.54	65.68	65.34	65.68	2,036	-0.34(-0.51%)
Mar 08, 2024	66.25	66.40	66.02	66.02	2,579	-0.35(-0.53%)
Mar 07, 2024	66.04	66.48	66.04	66.37	22,163	+0.49(+0.74%)
Mar 06, 2024	65.95	66.03	65.80	65.88	2,637	+0.36(+0.54%)
Mar 05, 2024	65.43	65.67	65.43	65.53	449	-0.10(-0.16%)
Mar 04, 2024	65.79	66.20	65.60	65.63	2,675	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.