Indicators

Tecnoglass Inc (NY: TGLS )

54.83 +1.25 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.76	52.96	51.70	52.03	429,609	-0.65(-1.23%)
Mar 27, 2024	53.86	54.18	51.76	52.68	388,712	-0.81(-1.51%)
Mar 26, 2024	53.53	54.07	52.88	53.49	405,247	+0.13(+0.24%)
Mar 25, 2024	52.26	53.62	52.03	53.36	332,555	+1.21(+2.32%)
Mar 22, 2024	52.60	53.44	52.13	52.15	373,247	-0.64(-1.21%)
Mar 21, 2024	50.75	52.97	50.35	52.79	495,007	+2.46(+4.90%)
Mar 20, 2024	47.39	50.92	47.39	50.33	536,787	+2.87(+6.06%)
Mar 19, 2024	45.16	48.07	45.10	47.45	600,602	+2.13(+4.69%)
Mar 18, 2024	45.78	46.02	45.32	45.33	230,695	-0.38(-0.83%)
Mar 15, 2024	44.97	46.09	44.89	45.71	352,889	+0.34(+0.75%)
Mar 14, 2024	45.06	45.64	44.98	45.37	227,594	-0.12(-0.26%)
Mar 13, 2024	45.04	45.57	44.81	45.49	245,973	+0.58(+1.29%)
Mar 12, 2024	45.32	45.32	44.51	44.91	357,670	+0.35(+0.78%)
Mar 11, 2024	44.45	44.60	43.57	44.56	202,962	-0.23(-0.51%)
Mar 08, 2024	45.20	45.27	44.26	44.79	284,845	-0.13(-0.29%)
Mar 07, 2024	44.97	45.18	44.50	44.92	372,947	+0.48(+1.08%)
Mar 06, 2024	44.60	44.94	43.80	44.44	434,230	+0.28(+0.63%)
Mar 05, 2024	42.55	44.39	42.28	44.16	533,671	+1.57(+3.68%)
Mar 04, 2024	43.91	45.05	42.29	42.59	546,874	-2.12(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.