Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.80	42.08	41.55	42.02	766,746	+0.22(+0.53%)
Mar 27, 2024	41.90	41.90	41.04	41.80	831,965	+0.34(+0.82%)
Mar 26, 2024	41.86	42.28	41.41	41.46	1,253,566	-0.07(-0.17%)
Mar 25, 2024	42.29	42.50	41.53	41.53	1,046,008	-0.82(-1.94%)
Mar 22, 2024	42.73	42.83	42.17	42.35	848,580	-0.30(-0.70%)
Mar 21, 2024	42.20	43.00	41.96	42.65	1,326,053	+0.89(+2.13%)
Mar 20, 2024	40.48	41.89	40.48	41.76	943,232	+1.21(+2.98%)
Mar 19, 2024	40.20	40.80	40.13	40.55	959,537	+0.00(+0.00%)
Mar 18, 2024	40.97	41.10	40.43	40.55	1,179,800	-0.37(-0.90%)
Mar 15, 2024	40.93	41.37	40.52	40.92	1,145,844	-0.26(-0.63%)
Mar 14, 2024	41.94	41.94	40.93	41.18	991,630	-0.83(-1.98%)
Mar 13, 2024	42.35	42.35	41.99	42.01	652,237	-0.18(-0.43%)
Mar 12, 2024	41.96	42.62	41.70	42.19	797,860	+0.30(+0.72%)
Mar 11, 2024	41.90	42.00	41.27	41.89	572,662	-0.17(-0.40%)
Mar 08, 2024	42.79	42.86	41.94	42.06	879,730	-0.45(-1.06%)
Mar 07, 2024	42.64	42.82	42.29	42.51	812,669	+0.32(+0.76%)
Mar 06, 2024	42.05	42.69	41.95	42.19	862,387	+0.61(+1.47%)
Mar 05, 2024	41.50	41.85	41.27	41.58	617,162	+0.06(+0.14%)
Mar 04, 2024	41.37	42.01	41.37	41.52	1,574,008	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.