Indicators

(NY: LOCL )

3.135 +0.035 (+1.13%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.940	2.960	2.720	2.910	36,818	-0.01(-0.34%)
Mar 27, 2024	2.910	2.960	2.800	2.920	38,667	+0.05(+1.73%)
Mar 26, 2024	2.900	2.950	2.860	2.870	6,823	+0.05(+1.78%)
Mar 25, 2024	2.700	2.960	2.700	2.820	12,562	+0.08(+2.92%)
Mar 22, 2024	2.530	2.820	2.530	2.740	19,454	+0.14(+5.38%)
Mar 21, 2024	2.480	2.670	2.480	2.600	6,162	+0.10(+4.00%)
Mar 20, 2024	2.320	2.500	2.320	2.500	1,728	+0.09(+3.73%)
Mar 19, 2024	2.550	2.560	2.320	2.410	7,899	-0.18(-6.95%)
Mar 18, 2024	2.800	2.800	2.590	2.590	4,323	+0.02(+0.78%)
Mar 15, 2024	2.590	2.903	2.570	2.570	9,484	-0.17(-6.20%)
Mar 14, 2024	2.930	2.930	2.722	2.740	3,968	+0.07(+2.45%)
Mar 13, 2024	2.600	2.830	2.520	2.675	17,351	-0.01(-0.20%)
Mar 12, 2024	2.670	2.750	2.670	2.680	44,536	-0.01(-0.46%)
Mar 11, 2024	2.650	2.692	2.560	2.692	15,668	+0.09(+3.56%)
Mar 08, 2024	2.630	2.630	2.550	2.600	5,799	-0.10(-3.70%)
Mar 07, 2024	2.830	2.830	2.680	2.700	3,829	-0.05(-1.82%)
Mar 06, 2024	2.860	2.860	2.630	2.750	3,785	-0.03(-1.08%)
Mar 05, 2024	2.880	2.880	2.705	2.780	12,597	-0.02(-0.54%)
Mar 04, 2024	2.770	2.940	2.750	2.795	9,638	+0.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.