Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.130 4.540 4.031 4.540 14,806 +0.49(+12.10%)
Mar 30, 2023 3.990 4.140 3.865 4.050 22,244 +0.14(+3.58%)
Mar 29, 2023 4.000 4.170 3.845 3.910 23,733 -0.16(-3.93%)
Mar 28, 2023 3.920 4.100 3.920 4.070 16,608 +0.17(+4.36%)
Mar 27, 2023 3.750 4.160 3.730 3.900 19,852 +0.10(+2.63%)
Mar 24, 2023 4.070 4.100 3.520 3.800 48,878 -0.25(-6.17%)
Mar 23, 2023 4.100 4.252 3.935 4.050 23,831 +0.05(+1.25%)
Mar 22, 2023 4.140 4.225 3.870 4.000 30,202 +0.01(+0.25%)
Mar 21, 2023 3.570 4.150 3.570 3.990 52,511 +0.42(+11.76%)
Mar 20, 2023 4.100 4.380 3.570 3.570 48,728 -0.59(-14.18%)
Mar 17, 2023 4.440 4.500 4.010 4.160 51,423 -0.29(-6.52%)
Mar 16, 2023 4.220 4.500 4.220 4.450 46,769 +0.14(+3.25%)
Mar 15, 2023 4.250 4.650 4.180 4.310 31,986 -0.04(-0.92%)
Mar 14, 2023 4.260 4.520 4.110 4.350 79,430 -0.02(-0.46%)
Mar 13, 2023 4.250 4.580 4.200 4.370 22,049 +0.02(+0.46%)
Mar 10, 2023 4.430 4.580 4.254 4.350 61,586 -0.07(-1.58%)
Mar 09, 2023 4.120 4.560 4.120 4.420 63,196 +0.20(+4.74%)
Mar 08, 2023 4.190 4.380 4.120 4.220 26,854 +0.02(+0.47%)
Mar 07, 2023 4.200 4.450 4.200 4.200 18,763 -0.08(-1.87%)
Mar 06, 2023 4.380 4.480 4.120 4.280 23,706 -0.16(-3.60%)
Mar 03, 2023 4.360 4.480 4.280 4.440 33,895 +0.05(+1.14%)
Mar 02, 2023 4.300 4.500 4.300 4.390 24,926 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.