Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.680	2.660	2.625	2.650	572,196	+0.01(+0.38%)
Mar 27, 2024	2.550	2.640	2.480	2.640	651,955	+0.08(+3.13%)
Mar 26, 2024	2.570	2.650	2.480	2.560	527,182	+0.00(+0.00%)
Mar 25, 2024	2.720	2.820	2.460	2.560	937,040	-0.20(-7.25%)
Mar 22, 2024	2.970	2.970	2.650	2.760	1,051,542	-0.20(-6.76%)
Mar 21, 2024	3.000	3.250	2.930	2.960	1,441,850	+0.05(+1.72%)
Mar 20, 2024	2.760	3.000	2.680	2.910	655,394	+0.21(+7.78%)
Mar 19, 2024	2.830	2.840	2.680	2.700	430,884	-0.10(-3.57%)
Mar 18, 2024	2.860	2.860	2.710	2.800	613,665	-0.03(-1.06%)
Mar 15, 2024	2.750	2.920	2.710	2.830	605,775	+0.05(+1.80%)
Mar 14, 2024	2.880	2.880	2.680	2.780	514,550	-0.09(-3.14%)
Mar 13, 2024	2.840	2.900	2.760	2.870	391,326	+0.03(+1.06%)
Mar 12, 2024	3.000	3.060	2.790	2.840	530,522	-0.11(-3.73%)
Mar 11, 2024	2.680	2.980	2.651	2.950	570,083	+0.29(+10.90%)
Mar 08, 2024	2.730	2.830	2.590	2.660	513,305	-0.06(-2.21%)
Mar 07, 2024	2.750	2.800	2.650	2.720	555,488	+0.00(+0.00%)
Mar 06, 2024	2.920	2.930	2.720	2.720	797,652	-0.19(-6.53%)
Mar 05, 2024	2.940	3.010	2.870	2.910	756,292	-0.02(-0.68%)
Mar 04, 2024	3.100	3.100	2.880	2.930	663,511	-0.16(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.