Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.09 36.99 31.13 34.00 1,289,969 -0.10(-0.29%)
Mar 30, 2021 31.16 39.53 30.00 34.10 3,056,921 +3.60(+11.80%)
Mar 29, 2021 40.00 40.70 29.00 30.50 1,217,562 -9.01(-22.80%)
Mar 26, 2021 40.01 44.85 37.30 39.51 2,531,200 +0.01(+0.03%)
Mar 25, 2021 33.42 43.90 31.59 39.50 7,247,219 +2.74(+7.45%)
Mar 24, 2021 45.36 49.00 35.20 36.76 7,508,435 -17.04(-31.67%)
Mar 23, 2021 59.00 74.11 50.56 53.80 26,653,152 +4.80(+9.80%)
Mar 22, 2021 26.00 52.20 25.51 49.00 39,342,776 +19.32(+65.09%)
Mar 19, 2021 28.52 33.94 25.81 29.68 20,847,100 -0.38(-1.26%)
Mar 18, 2021 31.49 40.54 18.51 30.06 48,911,848 +7.46(+33.01%)
Mar 17, 2021 5.260 24.90 5.200 22.60 67,843,488 +16.61(+277.30%)
Mar 16, 2021 6.940 7.110 5.310 5.990 2,380,095 -2.40(-28.61%)
Mar 15, 2021 4.060 9.300 3.900 8.390 8,783,020 +4.30(+105.13%)
Mar 12, 2021 3.860 4.440 3.550 4.090 801,600 +0.16(+4.07%)
Mar 11, 2021 2.800 4.200 2.740 3.930 1,848,112 +1.20(+43.96%)
Mar 10, 2021 2.520 2.794 2.520 2.730 64,971 -0.09(-3.19%)
Mar 09, 2021 2.650 2.830 2.650 2.820 39,970 +0.09(+3.30%)
Mar 08, 2021 2.570 2.810 2.570 2.730 60,444 +0.20(+7.91%)
Mar 05, 2021 2.500 2.685 2.320 2.530 120,300 +0.04(+1.61%)
Mar 04, 2021 3.080 3.080 2.340 2.490 97,104 -0.40(-13.84%)
Mar 03, 2021 3.175 3.175 2.820 2.890 45,925 -0.36(-11.08%)
Mar 02, 2021 3.430 3.460 3.180 3.250 46,106 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.