Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.785 2.794 2.717 2.731 106,217 +0.00(+0.00%)
Mar 28, 2002 2.785 2.794 2.717 2.731 106,217 -0.05(-1.88%)
Mar 27, 2002 2.809 2.811 2.775 2.783 119,422 -0.01(-0.31%)
Mar 26, 2002 2.752 2.856 2.752 2.792 146,407 +0.04(+1.46%)
Mar 25, 2002 2.729 2.769 2.729 2.752 54,543 +0.01(+0.32%)
Mar 22, 2002 2.856 2.860 2.735 2.743 1,033,462 -0.10(-3.49%)
Mar 21, 2002 2.856 2.856 2.813 2.842 126,312 +0.00(+0.12%)
Mar 20, 2002 2.853 2.874 2.839 2.839 287,073 -0.01(-0.49%)
Mar 19, 2002 2.839 2.853 2.839 2.853 39,041 +0.01(+0.18%)
Mar 18, 2002 2.856 2.863 2.822 2.848 65,452 +0.00(+0.12%)
Mar 15, 2002 2.874 2.886 2.804 2.844 128,608 -0.06(-2.22%)
Mar 14, 2002 2.761 2.909 2.743 2.909 192,338 +0.15(+5.30%)
Mar 13, 2002 2.795 2.795 2.740 2.762 32,152 -0.03(-1.18%)
Mar 12, 2002 2.830 2.856 2.787 2.795 47,079 -0.07(-2.43%)
Mar 11, 2002 2.900 2.912 2.862 2.865 21,243 -0.04(-1.50%)
Mar 08, 2002 2.874 2.917 2.874 2.909 100,475 +0.02(+0.60%)
Mar 07, 2002 2.884 2.917 2.778 2.891 84,399 +0.01(+0.30%)
Mar 06, 2002 2.811 2.949 2.811 2.883 459,316 +0.05(+1.91%)
Mar 05, 2002 2.714 2.830 2.693 2.829 226,213 +0.13(+4.77%)
Mar 04, 2002 2.691 2.735 2.691 2.700 47,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.