Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.70 13.71 13.53 13.60 297,464 -0.12(-0.89%)
Mar 30, 2004 13.76 13.85 13.66 13.72 354,253 -0.03(-0.20%)
Mar 29, 2004 13.72 13.92 13.62 13.75 325,768 +0.08(+0.61%)
Mar 26, 2004 13.62 13.81 13.42 13.67 228,957 +0.04(+0.33%)
Mar 25, 2004 13.40 13.71 13.40 13.62 398,422 +0.27(+1.99%)
Mar 24, 2004 13.41 13.51 13.33 13.36 411,402 -0.02(-0.17%)
Mar 23, 2004 13.41 13.56 13.37 13.38 398,241 +0.03(+0.25%)
Mar 22, 2004 13.61 13.61 13.23 13.35 474,681 -0.29(-2.16%)
Mar 19, 2004 13.83 13.84 13.62 13.64 610,973 -0.22(-1.56%)
Mar 18, 2004 14.04 14.04 13.67 13.86 286,647 -0.22(-1.54%)
Mar 17, 2004 13.89 14.07 13.85 14.07 455,030 +0.23(+1.68%)
Mar 16, 2004 13.96 14.12 13.73 13.84 529,847 -0.08(-0.60%)
Mar 15, 2004 14.35 14.35 13.83 13.92 349,746 -0.40(-2.79%)
Mar 12, 2004 13.96 14.33 13.92 14.32 481,531 +0.55(+3.99%)
Mar 11, 2004 14.03 14.12 13.75 13.77 483,334 -0.28(-2.01%)
Mar 10, 2004 14.36 14.37 14.02 14.06 365,971 -0.26(-1.82%)
Mar 09, 2004 14.60 14.60 14.25 14.32 285,565 -0.26(-1.75%)
Mar 08, 2004 14.86 14.89 14.56 14.57 418,974 -0.33(-2.20%)
Mar 05, 2004 14.81 15.03 14.74 14.90 285,385 +0.02(+0.11%)
Mar 04, 2004 14.60 14.88 14.53 14.88 307,019 +0.24(+1.67%)
Mar 03, 2004 14.59 14.70 14.50 14.64 299,267 -0.09(-0.60%)
Mar 02, 2004 14.67 14.80 14.59 14.73 411,041 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.