Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.81 12.95 12.74 12.81 2,087,839 +0.17(+1.36%)
Mar 30, 2006 12.73 12.75 12.57 12.64 985,238 -0.07(-0.57%)
Mar 29, 2006 12.56 12.74 12.54 12.71 546,433 +0.20(+1.60%)
Mar 28, 2006 12.69 12.70 12.47 12.51 746,365 -0.13(-1.01%)
Mar 27, 2006 12.55 12.67 12.55 12.64 469,452 +0.05(+0.40%)
Mar 24, 2006 12.52 12.59 12.50 12.59 576,179 +0.11(+0.89%)
Mar 23, 2006 12.61 12.61 12.42 12.48 451,965 -0.08(-0.62%)
Mar 22, 2006 12.38 12.57 12.33 12.56 510,376 +0.21(+1.66%)
Mar 21, 2006 12.64 12.70 12.35 12.35 652,979 -0.27(-2.11%)
Mar 20, 2006 12.54 12.68 12.51 12.62 1,755,220 +0.12(+0.98%)
Mar 17, 2006 12.40 12.56 12.39 12.50 1,962,363 +0.12(+0.99%)
Mar 16, 2006 12.29 12.39 12.23 12.38 1,344,358 +0.13(+1.09%)
Mar 15, 2006 12.26 12.33 12.18 12.24 974,241 +0.02(+0.14%)
Mar 14, 2006 12.18 12.28 12.09 12.23 1,024,719 +0.06(+0.46%)
Mar 13, 2006 12.20 12.27 12.13 12.17 665,599 -0.03(-0.27%)
Mar 10, 2006 12.28 12.34 12.15 12.20 816,494 -0.07(-0.54%)
Mar 09, 2006 12.40 12.47 12.27 12.27 549,317 -0.11(-0.85%)
Mar 08, 2006 12.39 12.46 12.28 12.38 1,190,398 -0.06(-0.45%)
Mar 07, 2006 12.41 12.49 12.35 12.43 750,692 +0.02(+0.18%)
Mar 06, 2006 12.62 12.62 12.36 12.41 556,168 -0.18(-1.45%)
Mar 03, 2006 12.73 12.75 12.51 12.59 1,237,992 -0.14(-1.09%)
Mar 02, 2006 13.03 13.04 12.69 12.73 1,033,373 -0.33(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.