Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.36 18.02 17.23 17.82 1,436,482 +0.40(+2.32%)
Mar 28, 2008 17.97 18.06 17.36 17.42 1,855,997 -0.45(-2.55%)
Mar 27, 2008 18.47 18.49 17.83 17.87 2,175,817 -0.52(-2.83%)
Mar 26, 2008 18.77 18.93 18.22 18.39 2,935,005 -0.61(-3.21%)
Mar 25, 2008 19.14 19.32 18.66 19.00 4,488,467 -0.28(-1.44%)
Mar 24, 2008 18.84 19.76 18.84 19.28 2,984,505 +0.51(+2.72%)
Mar 21, 2008 17.91 18.85 17.42 18.77 4,038,567 +0.00(+0.00%)
Mar 20, 2008 17.91 18.85 17.42 18.77 4,038,567 +1.16(+6.58%)
Mar 19, 2008 18.23 18.54 17.61 17.61 2,323,106 -0.50(-2.79%)
Mar 18, 2008 17.22 18.14 17.09 18.12 3,046,351 +1.38(+8.22%)
Mar 17, 2008 16.64 17.29 16.05 16.74 3,343,323 -0.34(-2.01%)
Mar 14, 2008 16.86 17.24 16.27 17.08 5,877,988 +0.41(+2.46%)
Mar 13, 2008 16.31 16.80 15.89 16.67 2,294,970 +0.16(+0.97%)
Mar 12, 2008 16.86 17.21 16.50 16.51 3,486,643 -0.48(-2.84%)
Mar 11, 2008 16.03 17.00 16.03 17.00 3,294,326 +1.36(+8.69%)
Mar 10, 2008 16.36 16.42 15.64 15.64 3,038,420 -0.84(-5.08%)
Mar 07, 2008 16.21 16.78 16.02 16.47 1,762,071 +0.12(+0.75%)
Mar 06, 2008 16.85 16.86 16.34 16.35 2,025,536 -0.69(-4.04%)
Mar 05, 2008 17.03 17.38 16.59 17.04 2,618,921 +0.17(+0.99%)
Mar 04, 2008 17.10 17.33 16.64 16.87 2,842,858 -0.44(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.