Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.835 5.855 5.796 5.799 42,680 +0.00(+0.00%)
Mar 28, 2002 5.835 5.855 5.796 5.799 42,680 -0.05(-0.91%)
Mar 27, 2002 5.795 5.883 5.795 5.853 42,680 +0.05(+0.78%)
Mar 26, 2002 5.748 5.811 5.748 5.807 33,893 +0.05(+0.90%)
Mar 25, 2002 5.676 5.756 5.676 5.756 11,297 +0.11(+1.90%)
Mar 22, 2002 5.616 5.676 5.595 5.648 37,659 +0.03(+0.57%)
Mar 21, 2002 5.616 5.616 5.616 5.616 2,510 +0.00(+0.00%)
Mar 20, 2002 5.676 5.676 5.576 5.616 96,659 -0.06(-1.01%)
Mar 19, 2002 5.644 5.683 5.644 5.673 50,212 +0.04(+0.66%)
Mar 18, 2002 5.636 5.660 5.632 5.636 47,701 +0.02(+0.35%)
Mar 15, 2002 5.536 5.616 5.536 5.616 58,999 +0.09(+1.66%)
Mar 14, 2002 5.477 5.536 5.477 5.525 16,319 +0.06(+1.15%)
Mar 13, 2002 5.524 5.524 5.462 5.462 10,042 -0.05(-1.00%)
Mar 12, 2002 5.497 5.517 5.497 5.517 2,510 +0.00(+0.00%)
Mar 11, 2002 5.517 5.517 5.497 5.517 10,042 -0.01(-0.22%)
Mar 08, 2002 5.517 5.556 5.517 5.529 26,361 +0.01(+0.22%)
Mar 07, 2002 5.552 5.552 5.517 5.517 23,850 -0.06(-1.00%)
Mar 06, 2002 5.497 5.576 5.497 5.572 105,446 +0.07(+1.27%)
Mar 05, 2002 5.529 5.568 5.477 5.502 52,723 -0.03(-0.50%)
Mar 04, 2002 5.508 5.532 5.505 5.530 21,340 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.