Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.20 11.56 11.18 11.55 18,174 +0.41(+3.65%)
Mar 30, 2004 11.34 11.46 11.14 11.14 8,674 -0.19(-1.71%)
Mar 29, 2004 11.25 11.41 11.17 11.34 9,293 +0.15(+1.39%)
Mar 26, 2004 11.37 11.37 11.12 11.18 14,663 -0.24(-2.09%)
Mar 25, 2004 11.33 11.46 11.23 11.42 15,489 +0.12(+1.09%)
Mar 24, 2004 11.23 11.30 11.10 11.30 15,386 +0.13(+1.16%)
Mar 23, 2004 11.10 11.19 10.97 11.17 15,593 +0.13(+1.17%)
Mar 22, 2004 11.07 11.07 10.94 11.04 11,875 +0.01(+0.06%)
Mar 19, 2004 11.20 11.20 11.01 11.03 26,436 -0.14(-1.21%)
Mar 18, 2004 11.30 11.30 11.11 11.17 8,984 -0.19(-1.65%)
Mar 17, 2004 11.30 11.43 11.28 11.36 11,255 -0.01(-0.06%)
Mar 16, 2004 11.75 11.88 11.36 11.36 50,187 -0.39(-3.30%)
Mar 15, 2004 11.46 11.78 11.46 11.75 22,511 +0.26(+2.25%)
Mar 12, 2004 11.04 11.61 11.01 11.49 86,020 +0.52(+4.71%)
Mar 11, 2004 10.85 10.99 10.85 10.97 20,033 +0.10(+0.89%)
Mar 10, 2004 11.01 11.07 10.88 10.88 29,740 -0.07(-0.65%)
Mar 09, 2004 10.91 11.04 10.85 10.95 25,093 +0.10(+0.95%)
Mar 08, 2004 10.91 11.27 10.85 10.85 17,142 -0.13(-1.18%)
Mar 05, 2004 11.21 11.30 10.97 10.97 23,028 -0.23(-2.07%)
Mar 04, 2004 11.49 11.49 11.19 11.21 13,424 -0.26(-2.31%)
Mar 03, 2004 11.78 11.78 11.47 11.47 26,436 -0.41(-3.42%)
Mar 02, 2004 11.36 11.89 11.36 11.88 64,644 +0.87(+7.92%)
Mar 01, 2004 10.97 11.01 10.94 11.01 19,413 +0.04(+0.35%)
Feb 27, 2004 10.72 10.97 10.62 10.97 27,778 +0.25(+2.35%)
Feb 26, 2004 10.46 10.74 10.46 10.72 21,892 +0.26(+2.47%)
Feb 25, 2004 10.36 10.47 10.36 10.46 8,261 +0.06(+0.62%)
Feb 24, 2004 10.26 10.45 10.26 10.39 28,398 +0.19(+1.90%)
Feb 23, 2004 10.20 10.30 10.01 10.20 22,305 +0.07(+0.70%)
Feb 20, 2004 10.14 10.14 10.04 10.13 19,620 -0.05(-0.51%)
Feb 19, 2004 10.61 10.61 10.17 10.18 22,924 -0.43(-4.02%)
Feb 18, 2004 10.54 10.62 10.54 10.61 8,157 +0.05(+0.49%)
Feb 17, 2004 10.75 10.75 10.53 10.56 6,195 -0.19(-1.80%)
Feb 13, 2004 10.90 10.90 10.72 10.75 8,984 -0.12(-1.07%)
Feb 12, 2004 11.10 11.10 10.87 10.87 8,467 -0.08(-0.71%)
Feb 11, 2004 10.91 10.97 10.73 10.94 10,326 -0.03(-0.29%)
Feb 10, 2004 11.14 11.16 10.97 10.97 22,408 -0.07(-0.64%)
Feb 09, 2004 10.72 11.05 10.54 11.05 31,805 +0.39(+3.63%)
Feb 06, 2004 10.50 10.72 10.36 10.66 9,913 +0.16(+1.54%)
Feb 05, 2004 10.48 10.72 10.47 10.50 19,517 +0.03(+0.25%)
Feb 04, 2004 10.49 10.57 10.46 10.47 36,246 +0.05(+0.50%)
Feb 03, 2004 10.26 10.42 10.22 10.42 20,653 +0.20(+1.96%)
Feb 02, 2004 10.01 10.23 9.981 10.22 35,213 +0.31(+3.13%)
Jan 30, 2004 10.31 10.31 9.910 9.910 56,589 -0.40(-3.88%)
Jan 29, 2004 10.43 10.43 10.23 10.31 19,620 -0.06(-0.56%)
Jan 28, 2004 10.59 10.73 10.36 10.37 12,288 -0.18(-1.71%)
Jan 27, 2004 10.65 10.68 10.49 10.55 9,603 -0.23(-2.16%)
Jan 26, 2004 10.49 10.78 10.49 10.78 10,842 +0.29(+2.77%)
Jan 23, 2004 10.89 10.89 10.49 10.49 20,859 -0.40(-3.68%)
Jan 22, 2004 11.30 11.30 10.89 10.89 12,908 -0.34(-3.05%)
Jan 21, 2004 11.22 11.23 11.16 11.23 17,864 +0.06(+0.52%)
Jan 20, 2004 11.14 11.23 11.13 11.18 22,924 +0.17(+1.53%)
Jan 16, 2004 11.22 11.22 10.94 11.01 14,766 -0.15(-1.33%)
Jan 15, 2004 11.07 11.21 10.94 11.16 30,773 +0.15(+1.41%)
Jan 14, 2004 10.88 11.01 10.81 11.00 30,669 +0.19(+1.73%)
Jan 13, 2004 10.98 11.05 10.75 10.81 13,631 -0.17(-1.59%)
Jan 12, 2004 10.68 10.99 10.68 10.99 25,919 +0.36(+3.40%)
Jan 09, 2004 10.46 10.56 10.46 10.63 12,598 +0.10(+0.98%)
Jan 08, 2004 10.37 10.56 10.31 10.52 15,489 +0.18(+1.75%)
Jan 07, 2004 10.39 10.49 10.26 10.34 16,935 -0.02(-0.19%)
Jan 06, 2004 10.65 10.65 10.17 10.36 32,425 -0.34(-3.14%)
Jan 05, 2004 10.79 10.97 10.64 10.70 39,550 -0.09(-0.84%)
Jan 02, 2004 10.46 10.80 10.43 10.79 16,212 +0.34(+3.21%)
Dec 31, 2003 10.33 10.52 10.33 10.45 11,669 +0.07(+0.68%)
Dec 30, 2003 10.18 10.38 10.17 10.38 9,913 +0.21(+2.03%)
Dec 29, 2003 10.09 10.17 10.06 10.17 25,919 +0.08(+0.83%)
Dec 26, 2003 10.07 10.17 10.07 10.09 3,614 +0.09(+0.90%)
Dec 24, 2003 10.01 10.01 9.948 10.00 8,157 -0.03(-0.32%)
Dec 23, 2003 10.07 10.08 10.01 10.03 14,147 +0.02(+0.19%)
Dec 22, 2003 9.948 10.03 9.948 10.01 8,054 +0.01(+0.06%)
Dec 19, 2003 9.877 10.01 9.877 10.01 13,837 +0.13(+1.31%)
Dec 18, 2003 9.761 9.877 9.761 9.877 3,924 +0.13(+1.32%)
Dec 17, 2003 9.768 9.852 9.761 9.748 5,266 -0.01(-0.13%)
Dec 16, 2003 9.619 9.761 9.619 9.761 7,228 +0.08(+0.80%)
Dec 15, 2003 9.839 9.936 9.684 9.684 13,940 -0.15(-1.57%)
Dec 12, 2003 9.877 9.903 9.677 9.839 17,968 +0.03(+0.26%)
Dec 11, 2003 9.942 9.942 9.813 9.813 8,261 -0.07(-0.72%)
Dec 10, 2003 9.839 9.942 9.826 9.884 11,978 +0.08(+0.79%)
Dec 09, 2003 9.651 9.994 9.651 9.806 70,220 +0.35(+3.69%)
Dec 08, 2003 9.464 9.464 9.458 9.458 18,278 -0.07(-0.75%)
Dec 05, 2003 9.561 9.574 9.522 9.529 7,951 -0.03(-0.27%)
Dec 04, 2003 9.716 9.748 9.458 9.555 21,066 -0.13(-1.33%)
Dec 03, 2003 9.942 9.942 9.606 9.684 10,326 -0.23(-2.28%)
Dec 02, 2003 9.974 9.974 9.871 9.910 22,202 -0.06(-0.65%)
Dec 01, 2003 10.14 10.14 9.974 9.974 7,538 -0.17(-1.72%)
Nov 28, 2003 10.08 10.16 10.08 10.15 5,782 +0.08(+0.83%)
Nov 26, 2003 10.01 10.07 10.01 10.06 8,364 +0.08(+0.84%)
Nov 25, 2003 10.06 10.07 9.981 9.981 11,978 +0.08(+0.78%)
Nov 24, 2003 9.632 9.936 9.593 9.903 18,587 +0.24(+2.47%)
Nov 21, 2003 9.813 9.877 9.664 9.664 8,467 -0.12(-1.19%)
Nov 20, 2003 9.690 9.781 9.690 9.781 14,973 +0.06(+0.66%)
Nov 19, 2003 9.522 9.716 9.522 9.716 9,500 +0.26(+2.73%)
Nov 18, 2003 9.335 9.477 9.296 9.458 32,218 +0.13(+1.38%)
Nov 17, 2003 9.522 9.522 9.277 9.329 35,626 -0.36(-3.67%)
Nov 14, 2003 9.768 9.768 9.690 9.684 33,458 -0.01(-0.13%)
Nov 13, 2003 9.768 9.768 9.619 9.697 16,419 -0.04(-0.40%)
Nov 12, 2003 9.651 9.729 9.651 9.735 19,620 -0.01(-0.13%)
Nov 11, 2003 9.684 9.748 9.639 9.748 15,283 +0.00(+0.00%)
Nov 10, 2003 10.04 10.04 9.716 9.748 30,876 -0.30(-2.96%)
Nov 07, 2003 9.974 10.05 9.897 10.05 11,875 +0.20(+2.03%)
Nov 06, 2003 9.877 9.877 9.813 9.845 11,359 -0.03(-0.33%)
Nov 05, 2003 9.813 9.877 9.658 9.877 13,837 +0.06(+0.66%)
Nov 04, 2003 9.748 9.748 9.748 9.813 9,603 +0.06(+0.66%)
Nov 03, 2003 9.490 9.748 9.490 9.748 15,283 +0.39(+4.14%)
Oct 31, 2003 9.387 9.419 9.361 9.361 35,523 +0.11(+1.19%)
Oct 30, 2003 9.161 9.251 9.154 9.251 12,701 +0.12(+1.27%)
Oct 29, 2003 9.038 9.141 9.025 9.135 20,756 +0.13(+1.43%)
Oct 28, 2003 8.903 9.006 8.877 9.006 7,331 +0.10(+1.09%)
Oct 27, 2003 8.799 8.909 8.748 8.909 10,636 +0.11(+1.25%)
Oct 24, 2003 8.883 8.883 8.748 8.799 7,744 -0.11(-1.23%)
Oct 23, 2003 8.935 8.974 8.909 8.909 10,636 -0.03(-0.29%)
Oct 22, 2003 9.284 9.284 8.935 8.935 17,038 -0.37(-3.96%)
Oct 21, 2003 9.329 9.329 9.284 9.303 7,435 +0.01(+0.07%)
Oct 20, 2003 9.426 9.458 9.219 9.296 7,951 -0.13(-1.37%)
Oct 17, 2003 9.232 9.458 9.232 9.426 21,995 +0.24(+2.60%)
Oct 16, 2003 9.174 9.200 9.154 9.187 5,576 +0.00(+0.00%)
Oct 15, 2003 9.309 9.309 9.200 9.187 3,717 -0.09(-0.97%)
Oct 14, 2003 9.219 9.387 9.219 9.277 10,636 +0.11(+1.20%)
Oct 13, 2003 9.141 9.174 9.141 9.167 2,994 +0.03(+0.28%)
Oct 10, 2003 9.361 9.361 9.122 9.141 22,615 -0.26(-2.75%)
Oct 09, 2003 9.167 9.426 9.154 9.400 27,468 +0.39(+4.37%)
Oct 08, 2003 9.116 9.135 8.999 9.006 18,174 -0.08(-0.92%)
Oct 07, 2003 8.754 9.083 8.754 9.090 17,348 +0.29(+3.30%)
Oct 06, 2003 8.780 8.838 8.780 8.799 5,369 -0.01(-0.15%)
Oct 03, 2003 8.877 8.941 8.780 8.812 7,951 -0.07(-0.80%)
Oct 02, 2003 8.715 8.909 8.715 8.883 42,338 +0.16(+1.85%)
Oct 01, 2003 8.619 8.722 8.586 8.722 46,676 +0.11(+1.27%)
Sep 30, 2003 8.457 8.761 8.457 8.612 110,700 +0.15(+1.83%)
Sep 29, 2003 8.367 8.457 8.367 8.457 5,060 +0.06(+0.77%)
Sep 26, 2003 8.393 8.444 8.380 8.393 11,565 -0.04(-0.46%)
Sep 25, 2003 8.541 8.541 8.425 8.431 13,837 -0.12(-1.43%)
Sep 24, 2003 8.586 8.586 8.554 8.554 18,071 -0.06(-0.75%)
Sep 23, 2003 8.567 8.631 8.567 8.619 28,811 +0.03(+0.38%)
Sep 22, 2003 8.651 8.651 8.651 8.586 13,734 -0.09(-1.04%)
Sep 19, 2003 8.489 8.715 8.457 8.677 22,408 +0.15(+1.74%)
Sep 18, 2003 8.522 8.554 8.522 8.528 6,918 +0.01(+0.15%)
Sep 17, 2003 8.496 8.548 8.496 8.515 9,913 -0.04(-0.45%)
Sep 16, 2003 8.302 8.554 8.322 8.554 25,713 +0.25(+3.03%)
Sep 15, 2003 8.231 8.393 8.231 8.302 13,424 +0.01(+0.08%)
Sep 12, 2003 8.328 8.328 8.167 8.296 18,278 -0.03(-0.39%)
Sep 11, 2003 8.335 8.360 8.276 8.328 29,637 -0.03(-0.39%)
Sep 10, 2003 8.619 8.651 8.360 8.360 22,408 -0.29(-3.36%)
Sep 09, 2003 8.780 8.819 8.644 8.651 22,305 -0.13(-1.47%)
Sep 08, 2003 8.567 8.812 8.567 8.780 21,066 +0.25(+2.95%)
Sep 05, 2003 8.586 8.619 8.489 8.528 10,533 -0.09(-1.05%)
Sep 04, 2003 8.586 8.619 8.406 8.619 8,984 +0.10(+1.14%)
Sep 03, 2003 8.438 8.573 8.438 8.522 6,092 +0.15(+1.77%)
Sep 02, 2003 8.167 8.373 8.134 8.373 10,946 +0.17(+2.13%)
Aug 29, 2003 8.199 8.231 8.180 8.199 7,435 -0.04(-0.47%)
Aug 28, 2003 8.031 8.263 7.941 8.238 26,436 +0.23(+2.90%)
Aug 27, 2003 7.941 8.005 7.908 8.005 30,360 +0.03(+0.40%)
Aug 26, 2003 8.083 8.083 7.895 7.973 30,050 -0.14(-1.67%)
Aug 25, 2003 8.147 8.147 8.044 8.109 15,076 -0.10(-1.26%)
Aug 22, 2003 8.296 8.328 8.212 8.212 31,805 -0.12(-1.40%)
Aug 21, 2003 8.360 8.393 8.231 8.328 47,811 -0.03(-0.39%)
Aug 20, 2003 8.354 8.360 8.328 8.360 50,909 +0.02(+0.23%)
Aug 19, 2003 8.244 8.341 8.238 8.341 14,044 +0.13(+1.57%)
Aug 18, 2003 8.141 8.225 8.115 8.212 18,587 +0.07(+0.87%)
Aug 15, 2003 8.231 8.296 8.070 8.141 8,674 -0.06(-0.71%)
Aug 14, 2003 7.941 8.199 7.941 8.199 25,816 +0.25(+3.17%)
Aug 13, 2003 7.941 7.999 7.876 7.947 18,071 -0.06(-0.73%)
Aug 12, 2003 8.050 8.057 7.876 8.005 23,028 -0.03(-0.40%)
Aug 11, 2003 8.063 8.089 8.038 8.038 118,342 +0.00(+0.00%)
Aug 08, 2003 8.038 8.070 8.005 8.038 31,702 -0.03(-0.32%)
Aug 07, 2003 8.050 8.070 8.005 8.063 21,479 +0.03(+0.32%)
Aug 06, 2003 8.044 8.083 7.973 8.038 29,430 -0.02(-0.24%)
Aug 05, 2003 8.038 8.083 7.999 8.057 27,262 +0.02(+0.24%)
Aug 04, 2003 8.005 8.070 7.967 8.038 73,421 +0.03(+0.40%)
Aug 01, 2003 8.393 8.393 7.954 8.005 99,031 -0.36(-4.25%)
Jul 31, 2003 8.683 8.709 8.360 8.360 43,371 -0.35(-4.00%)
Jul 30, 2003 8.896 8.896 8.709 8.709 12,701 -0.14(-1.53%)
Jul 29, 2003 9.038 9.038 8.845 8.845 15,386 -0.16(-1.79%)
Jul 28, 2003 8.812 9.006 8.812 9.006 39,137 +0.20(+2.27%)
Jul 25, 2003 8.780 8.832 8.735 8.806 24,990 +0.05(+0.52%)
Jul 24, 2003 8.715 8.773 8.709 8.761 17,451 +0.07(+0.82%)
Jul 23, 2003 8.722 8.767 8.690 8.690 5,989 +0.04(+0.45%)
Jul 22, 2003 8.580 8.677 8.522 8.651 42,338 +0.08(+0.90%)
Jul 21, 2003 8.586 8.638 8.554 8.573 7,435 -0.04(-0.45%)
Jul 18, 2003 8.696 8.696 8.522 8.612 18,587 -0.11(-1.26%)
Jul 17, 2003 8.799 8.799 8.683 8.722 29,843 -0.08(-0.88%)
Jul 16, 2003 8.754 8.812 8.748 8.799 34,490 -0.02(-0.22%)
Jul 15, 2003 8.890 8.909 8.780 8.819 102,955 -0.09(-1.01%)
Jul 14, 2003 8.870 8.961 8.870 8.909 15,076 +0.10(+1.17%)
Jul 11, 2003 8.748 8.806 8.748 8.806 17,968 +0.09(+1.04%)
Jul 10, 2003 8.657 8.748 8.586 8.715 12,495 +0.05(+0.60%)
Jul 09, 2003 8.715 8.728 8.593 8.664 27,571 -0.03(-0.30%)
Jul 08, 2003 8.683 8.715 8.522 8.690 26,745 +0.04(+0.45%)
Jul 07, 2003 8.651 8.651 8.541 8.651 34,077 +0.00(+0.00%)
Jul 03, 2003 8.619 8.677 8.586 8.651 4,337 -0.01(-0.15%)
Jul 02, 2003 8.715 8.741 8.651 8.664 15,593 -0.01(-0.15%)
Jul 01, 2003 8.696 8.709 8.619 8.677 23,131 +0.01(+0.15%)
Jun 30, 2003 8.761 8.838 8.664 8.664 25,609 -0.10(-1.11%)
Jun 27, 2003 8.812 8.903 8.761 8.761 3,717 -0.04(-0.44%)
Jun 26, 2003 8.683 8.799 8.683 8.799 5,989 +0.12(+1.34%)
Jun 25, 2003 8.619 8.715 8.599 8.683 11,462 +0.03(+0.37%)
Jun 24, 2003 8.541 8.670 8.489 8.651 27,881 +0.14(+1.67%)
Jun 23, 2003 8.619 8.696 8.509 8.509 34,593 -0.12(-1.42%)
Jun 20, 2003 8.651 8.715 8.631 8.631 4,543 -0.02(-0.22%)
Jun 19, 2003 8.586 8.709 8.586 8.651 24,783 +0.06(+0.75%)
Jun 18, 2003 8.580 8.619 8.554 8.586 16,935 -0.01(-0.15%)
Jun 17, 2003 8.619 8.619 8.522 8.599 8,984 -0.01(-0.15%)
Jun 16, 2003 8.586 8.612 8.554 8.612 20,033 +0.06(+0.68%)
Jun 13, 2003 8.457 8.593 8.457 8.554 17,658 +0.10(+1.15%)
Jun 12, 2003 8.522 8.522 8.360 8.457 11,875 -0.06(-0.76%)
Jun 11, 2003 8.425 8.548 8.393 8.522 15,489 +0.05(+0.61%)
Jun 10, 2003 8.412 8.470 8.354 8.470 21,892 +0.06(+0.69%)
Jun 09, 2003 8.489 8.489 8.412 8.412 78,791 -0.11(-1.29%)
Jun 06, 2003 8.406 8.528 8.406 8.522 46,159 +0.12(+1.46%)
Jun 05, 2003 8.393 8.418 8.360 8.399 11,049 -0.02(-0.23%)
Jun 04, 2003 8.399 8.580 8.335 8.418 38,001 +0.03(+0.31%)
Jun 03, 2003 8.328 8.444 7.715 8.393 232,347 -0.90(-9.66%)
Jun 02, 2003 9.296 9.348 9.174 9.290 22,615 +0.03(+0.28%)
May 30, 2003 9.200 9.309 9.200 9.264 22,924 +0.04(+0.42%)
May 29, 2003 9.051 9.232 9.051 9.225 11,255 +0.19(+2.07%)
May 28, 2003 8.961 9.070 8.909 9.038 67,019 +0.08(+0.86%)
May 27, 2003 8.909 8.961 8.819 8.961 15,076 +0.05(+0.58%)
May 23, 2003 8.877 8.974 8.780 8.909 15,799 -0.02(-0.22%)
May 22, 2003 8.715 8.974 8.715 8.928 18,071 +0.19(+2.14%)
May 21, 2003 8.619 8.741 8.619 8.741 2,684 +0.17(+1.96%)
May 20, 2003 8.554 8.619 8.554 8.573 12,598 +0.02(+0.23%)
May 19, 2003 8.631 8.631 8.554 8.554 24,267 -0.08(-0.90%)
May 16, 2003 8.877 8.941 8.631 8.631 22,305 -0.31(-3.47%)
May 15, 2003 8.909 8.954 8.877 8.941 22,305 +0.00(+0.00%)
May 14, 2003 8.928 8.967 8.877 8.941 23,854 +0.05(+0.51%)
May 13, 2003 8.916 8.941 8.877 8.896 28,088 -0.04(-0.43%)
May 12, 2003 8.877 8.941 8.845 8.935 60,616 +0.06(+0.73%)
May 09, 2003 8.806 8.870 8.806 8.870 12,804 +0.03(+0.37%)
May 08, 2003 8.715 8.838 8.709 8.838 16,419 +0.12(+1.41%)
May 07, 2003 8.780 8.780 8.670 8.715 12,082 -0.06(-0.74%)
May 06, 2003 8.761 8.793 8.715 8.780 28,191 -0.02(-0.22%)
May 05, 2003 8.748 8.799 8.715 8.799 21,272 +0.02(+0.22%)
May 02, 2003 8.748 8.812 8.748 8.780 22,718 +0.00(+0.00%)
May 01, 2003 8.812 8.812 8.741 8.780 8,571 -0.03(-0.37%)
Apr 30, 2003 8.761 8.877 8.722 8.812 28,398 +0.06(+0.74%)
Apr 29, 2003 8.619 8.748 8.606 8.748 24,370 +0.15(+1.80%)
Apr 28, 2003 8.489 8.638 8.489 8.593 31,186 +0.10(+1.22%)
Apr 25, 2003 8.393 8.522 8.309 8.489 23,544 +0.09(+1.08%)
Apr 24, 2003 8.276 8.412 8.276 8.399 16,419 +0.06(+0.70%)
Apr 23, 2003 8.425 8.425 8.328 8.341 6,712 -0.08(-1.00%)
Apr 22, 2003 8.296 8.425 8.296 8.425 65,676 +0.16(+1.95%)
Apr 21, 2003 8.225 8.289 8.225 8.263 13,011 +0.07(+0.87%)
Apr 17, 2003 8.134 8.192 8.109 8.192 8,880 +0.11(+1.36%)
Apr 16, 2003 8.134 8.134 8.031 8.083 7,744 -0.04(-0.48%)
Apr 15, 2003 8.089 8.121 8.044 8.121 5,576 +0.00(+0.00%)
Apr 14, 2003 8.070 8.147 8.070 8.121 7,228 +0.02(+0.24%)
Apr 11, 2003 7.908 8.102 7.908 8.102 22,718 +0.19(+2.45%)
Apr 10, 2003 8.005 8.005 7.908 7.908 5,060 -0.11(-1.37%)
Apr 09, 2003 8.070 8.070 8.012 8.018 3,717 +0.00(+0.00%)
Apr 08, 2003 7.889 8.102 7.889 8.018 7,331 +0.15(+1.89%)
Apr 07, 2003 7.844 7.973 7.824 7.870 10,636 +0.06(+0.74%)
Apr 04, 2003 8.070 8.115 7.812 7.812 27,778 -0.31(-3.82%)
Apr 03, 2003 8.134 8.167 8.044 8.121 44,094 -0.08(-0.94%)
Apr 02, 2003 8.134 8.199 8.134 8.199 8,674 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.