Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.33	47.76	47.17	47.68	6,151,134	+0.44(+0.93%)
Mar 27, 2013	47.45	47.54	47.07	47.24	4,404,886	-0.33(-0.69%)
Mar 26, 2013	46.49	47.61	46.37	47.57	8,848,476	+1.38(+2.99%)
Mar 25, 2013	46.43	47.24	46.09	46.19	8,230,608	-0.30(-0.65%)
Mar 22, 2013	45.97	46.49	45.91	46.49	5,354,464	+0.68(+1.48%)
Mar 21, 2013	45.82	46.25	45.66	45.81	6,611,434	-0.21(-0.46%)
Mar 20, 2013	45.25	46.33	45.16	46.02	15,551,550	+1.28(+2.86%)
Mar 19, 2013	43.11	45.80	43.10	44.74	23,809,424	+2.31(+5.44%)
Mar 18, 2013	42.24	42.71	42.13	42.43	2,767,529	-0.15(-0.35%)
Mar 15, 2013	42.51	42.71	42.21	42.58	5,247,118	-0.14(-0.33%)
Mar 14, 2013	42.84	42.95	42.42	42.72	5,354,367	-0.06(-0.14%)
Mar 13, 2013	41.56	42.91	41.56	42.78	11,756,591	+1.74(+4.24%)
Mar 12, 2013	41.18	41.22	40.78	41.04	4,970,609	-0.24(-0.58%)
Mar 11, 2013	40.52	41.35	40.45	41.28	4,686,949	+0.64(+1.57%)
Mar 08, 2013	40.16	40.68	40.15	40.64	5,582,239	+0.51(+1.27%)
Mar 07, 2013	40.02	40.30	39.74	40.13	5,753,310	+0.17(+0.43%)
Mar 06, 2013	40.71	40.74	39.87	39.96	7,801,126	-0.76(-1.87%)
Mar 05, 2013	40.92	41.14	40.10	40.72	12,870,231	-1.05(-2.51%)
Mar 04, 2013	41.17	41.79	40.98	41.77	4,534,832	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.