Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 65.77 66.64 65.49 66.03 4,832,445 +0.67(+1.03%)
Mar 28, 2014 64.35 65.68 64.42 65.36 5,210,436 +1.01(+1.57%)
Mar 27, 2014 64.81 65.18 63.91 64.35 6,109,282 -0.58(-0.89%)
Mar 26, 2014 66.11 66.63 63.92 64.93 10,588,085 -1.49(-2.24%)
Mar 25, 2014 65.93 68.15 65.56 66.42 12,789,443 +2.11(+3.28%)
Mar 24, 2014 65.14 65.42 63.07 64.31 8,465,912 -0.44(-0.68%)
Mar 21, 2014 66.85 67.03 64.51 64.75 11,839,972 -1.75(-2.63%)
Mar 20, 2014 66.61 66.86 66.21 66.50 3,662,682 -0.33(-0.49%)
Mar 19, 2014 67.17 67.40 66.33 66.83 6,264,870 -0.37(-0.55%)
Mar 18, 2014 67.25 67.40 66.75 67.20 4,688,924 -0.14(-0.21%)
Mar 17, 2014 67.32 67.81 66.89 67.34 2,991,065 +0.27(+0.40%)
Mar 14, 2014 66.79 67.53 66.68 67.07 4,320,033 +0.14(+0.21%)
Mar 13, 2014 67.16 68.08 66.57 66.93 4,709,329 +0.00(+0.00%)
Mar 12, 2014 67.74 68.67 66.75 66.93 8,243,010 +0.41(+0.62%)
Mar 11, 2014 66.95 67.20 66.27 66.52 3,309,036 -0.26(-0.39%)
Mar 10, 2014 67.00 67.24 66.53 66.78 4,176,868 -0.43(-0.64%)
Mar 07, 2014 66.81 67.66 66.60 67.21 5,941,549 +0.50(+0.75%)
Mar 06, 2014 68.86 68.92 66.64 66.71 6,448,677 -1.77(-2.58%)
Mar 05, 2014 69.18 69.18 67.96 68.48 4,477,229 -0.61(-0.88%)
Mar 04, 2014 68.45 69.45 68.40 69.09 7,250,719 +1.69(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.