Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0210 0.0210 0.0210 0 +0.01(+34.62%)
Mar 28, 2019 0.0130 0.0179 0.0130 0.0156 8,000 -0.00(-12.85%)
Mar 26, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 22, 2019 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Mar 20, 2019 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 19, 2019 0.0178 0.0185 0.0178 0.0185 4,850 +0.00(+23.33%)
Mar 18, 2019 0.0170 0.0175 0.0135 0.0150 198,500 -0.00(-7.41%)
Mar 15, 2019 0.0125 0.0162 0.0125 0.0162 27,300 +0.00(+14.08%)
Mar 14, 2019 0.0142 0.0142 0.0121 0.0142 30,000 +0.00(+19.33%)
Mar 13, 2019 0.0096 0.0142 0.0096 0.0119 6,400 +0.00(+4.39%)
Mar 12, 2019 0.0142 0.0142 0.0114 0.0114 2,500 +0.00(+0.00%)
Mar 08, 2019 0.0114 0.0114 0.0114 0 +0.00(+42.50%)
Mar 07, 2019 0.0125 0.0125 0.0080 0.0080 14,000 +0.00(+0.00%)
Mar 05, 2019 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Mar 01, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-35.48%)
Feb 20, 2019 0.0155 0.0155 0.0155 0 +0.01(+59.79%)
Feb 19, 2019 0.0150 0.0155 0.0091 0.0097 8,500 -0.00(-23.62%)
Feb 14, 2019 0.0127 0.0127 0.0127 0 -0.00(-23.03%)
Feb 13, 2019 0.0130 0.0169 0.0091 0.0165 10,700 +0.00(+17.86%)
Feb 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2019 0.0140 0.0140 0.0100 0.0140 77,000 +0.00(+28.44%)
Feb 06, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 18, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 11, 2019 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 10, 2019 0.0090 0.0109 0.0090 0.0109 10,400 +0.00(+0.00%)
Jan 08, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 07, 2019 0.0090 0.0090 0.0090 0.0090 12,500 +0.00(+0.00%)
Jan 04, 2019 0.0109 0.0109 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0109 0.0090 0.0090 30,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.