Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 292.15 292.15 292.15 292.15 17,750 -7.24(-2.42%)
Mar 27, 2009 299.39 299.39 299.39 299.39 14,000 -8.61(-2.79%)
Mar 26, 2009 310.50 310.50 308.00 308.00 15,006 -6.63(-2.11%)
Mar 25, 2009 314.63 314.63 309.29 314.63 10,000 +4.63(+1.50%)
Mar 24, 2009 307.00 310.00 307.00 310.00 10,025 +3.50(+1.14%)
Mar 23, 2009 306.50 306.50 306.50 306.50 2 +19.50(+6.79%)
Mar 20, 2009 287.00 287.00 287.00 287.00 4,028 -14.80(-4.90%)
Mar 16, 2009 290.00 302.16 301.80 301.80 5,000 +9.84(+3.37%)
Mar 13, 2009 294.15 294.15 288.00 291.96 15,100 +2.02(+0.70%)
Mar 12, 2009 289.94 294.74 289.94 289.94 15,000 -0.06(-0.02%)
Mar 11, 2009 290.00 290.00 290.00 290.00 10,003 +19.00(+7.01%)
Mar 10, 2009 271.00 280.86 271.00 271.00 10,002 +5.00(+1.88%)
Mar 09, 2009 266.00 266.00 266.00 1,500 +0.00(+0.00%)
Mar 06, 2009 266.00 266.00 266.00 266.00 5,000 +6.00(+2.31%)
Mar 05, 2009 270.00 270.00 260.00 260.00 2,002 -19.39(-6.94%)
Mar 04, 2009 279.39 279.70 279.39 279.39 14,000 -1.09(-0.39%)
Mar 02, 2009 280.49 280.49 273.03 280.49 15,000 -1.68(-0.59%)
Feb 27, 2009 282.16 283.22 282.16 282.16 15,000 +0.16(+0.06%)
Feb 26, 2009 283.17 283.33 282.00 282.00 17,702 +4.45(+1.61%)
Feb 25, 2009 277.55 277.55 277.55 277.55 17,100 -5.45(-1.93%)
Feb 24, 2009 283.00 284.16 277.70 283.00 21,102 +19.68(+7.47%)
Feb 23, 2009 263.32 263.32 260.03 263.32 16,600 -11.68(-4.25%)
Feb 20, 2009 275.00 275.00 275.00 20,500 +0.00(+0.00%)
Feb 19, 2009 275.00 275.00 275.00 275.00 19,305 -18.00(-6.14%)
Feb 18, 2009 293.00 293.00 293.00 293.00 17,601 -3.52(-1.19%)
Feb 17, 2009 296.52 296.52 296.52 296.52 15,900 -6.48(-2.14%)
Feb 13, 2009 305.00 305.00 303.00 303.00 23,042 +4.00(+1.34%)
Feb 12, 2009 299.00 300.09 299.00 299.00 20,105 +7.50(+2.57%)
Feb 11, 2009 294.64 294.64 291.50 291.50 15,030 +8.50(+3.00%)
Feb 10, 2009 299.00 299.00 283.00 283.00 19,680 -12.00(-4.07%)
Feb 09, 2009 295.00 299.40 295.00 295.00 21,403 -11.31(-3.69%)
Feb 06, 2009 306.31 308.16 306.31 306.31 15,001 +0.31(+0.10%)
Feb 05, 2009 301.79 306.17 301.79 306.00 19,003 -1.50(-0.49%)
Feb 04, 2009 307.50 307.72 306.65 307.50 15,523 -2.50(-0.81%)
Feb 03, 2009 310.00 310.00 310.00 310.00 30,015 +19.38(+6.67%)
Feb 02, 2009 290.00 290.83 287.60 290.62 50,984 -0.72(-0.25%)
Jan 30, 2009 299.00 299.00 286.50 291.34 80,038 -23.88(-7.57%)
Jan 29, 2009 328.00 322.00 314.85 315.21 71,509 -42.51(-11.88%)
Jan 28, 2009 357.73 357.73 357.73 357.73 42,200 +16.73(+4.90%)
Jan 27, 2009 341.00 341.00 341.00 341.00 15,001 +3.00(+0.89%)
Jan 26, 2009 338.00 338.00 338.00 25,500 +0.00(+0.00%)
Jan 23, 2009 338.88 338.88 338.00 338.00 20,104 -6.00(-1.74%)
Jan 22, 2009 344.00 344.00 344.00 344.00 20,001 -2.87(-0.83%)
Jan 21, 2009 336.59 346.87 336.59 346.87 18,100 -15.13(-4.18%)
Jan 20, 2009 362.00 362.00 362.00 362.00 5,100 +3.52(+0.98%)
Jan 15, 2009 358.48 358.48 358.48 15,000 +0.00(+0.00%)
Jan 14, 2009 369.00 369.00 357.93 358.48 19,505 -20.78(-5.48%)
Jan 13, 2009 377.57 380.13 376.19 379.27 15,100 +14.25(+3.91%)
Jan 12, 2009 32805 366.80 364.17 365.01 14,505 -9.49(-2.53%)
Jan 08, 2009 374.50 374.50 374.50 15,000 -16.50(-4.22%)
Jan 07, 2009 391.00 391.00 391.00 391.00 15,003 -10.00(-2.49%)
Jan 06, 2009 401.00 401.00 401.00 401.00 17,403 +6.00(+1.52%)
Jan 05, 2009 395.00 395.00 395.00 395.00 15,225 +16.00(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.