Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.38 13.38 14.40 3,740 +1.02(+7.64%)
Mar 26, 2020 13.38 13.38 13.38 0 +1.33(+11.06%)
Mar 24, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 23, 2020 18.62 18.62 12.05 400 -6.57(-35.31%)
Mar 18, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 13, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 05, 2020 18.62 18.62 18.62 0 +0.06(+0.35%)
Mar 04, 2020 17.85 17.85 18.56 700 +0.70(+3.94%)
Feb 25, 2020 17.85 17.85 17.85 0 +2.12(+13.50%)
Feb 20, 2020 15.73 15.73 15.73 0 +0.00(+0.00%)
Jan 14, 2020 15.73 15.73 15.73 0 +0.76(+5.07%)
Dec 19, 2019 14.97 14.97 14.97 0 -0.32(-2.06%)
Dec 13, 2019 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 05, 2019 15.29 15.29 15.29 0 +1.97(+14.76%)
Nov 06, 2019 13.32 13.32 13.32 0 +0.00(+0.00%)
Nov 01, 2019 13.32 13.32 13.32 0 -0.15(-1.10%)
Oct 23, 2019 13.47 13.47 13.47 0 +1.50(+12.57%)
Aug 16, 2019 11.96 11.96 11.96 0 +0.03(+0.27%)
Aug 08, 2019 11.93 11.93 11.93 0 +0.50(+4.41%)
Jul 03, 2019 11.43 11.43 11.43 0 +0.00(+0.00%)
Jul 02, 2019 11.54 11.54 11.43 11.43 3,000 -0.55(-4.57%)
Jun 06, 2019 11.98 11.98 11.98 0 +0.00(+0.00%)
May 24, 2019 11.98 11.98 11.98 0 -31.62(-72.53%)
May 08, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Apr 15, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Apr 08, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.