Indicators

Olympus Corp (OP: OCPNF )

14.00 +0.03 (+0.23%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		16.30	16.30	16.30	0	+0.51(+3.23%)
Mar 23, 2012		15.79	15.79	15.79	0	-0.56(-3.43%)
Mar 07, 2012		16.35	16.35	16.35	0	+0.40(+2.51%)
Mar 05, 2012		15.95	15.95	15.95	0	-0.75(-4.49%)
Mar 01, 2012		16.70	16.70	16.70	0	-0.80(-4.57%)
Feb 24, 2012		17.50	17.50	17.50	0	-0.05(-0.28%)
Feb 23, 2012	17.50	17.70	17.50	17.55	1,000	+0.95(+5.72%)
Feb 21, 2012	16.60	16.60	16.60	16.60	0	+0.10(+0.61%)
Feb 17, 2012	16.50	16.50	16.50	16.50	150	+0.10(+0.61%)
Feb 15, 2012		16.40	16.40	16.40	0	-0.20(-1.20%)
Feb 14, 2012	16.25	16.60	16.25	16.60	1,215	+0.60(+3.75%)
Feb 10, 2012		16.00	16.00	16.00	0	-0.55(-3.32%)
Feb 06, 2012		16.55	16.55	16.55	0	+0.29(+1.78%)
Jan 30, 2012		16.26	16.26	16.26	0	-0.64(-3.79%)
Jan 24, 2012	16.90	16.90	16.90	16.90	100	+0.05(+0.30%)
Jan 23, 2012	16.65	16.85	16.50	16.85	1,900	+1.75(+11.59%)
Jan 17, 2012		15.10	15.10	15.10	0	-1.15(-7.08%)
Jan 12, 2012		16.25	16.25	16.25	0	+0.65(+4.17%)
Jan 11, 2012	15.60	15.60	15.60	15.60	500	+2.30(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.