Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.38 13.38 14.40 3,740 +1.02(+7.64%)
Mar 26, 2020 13.38 13.38 13.38 0 +1.33(+11.06%)
Mar 24, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 23, 2020 18.62 18.62 12.05 400 -6.57(-35.31%)
Mar 18, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 13, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 05, 2020 18.62 18.62 18.62 0 +0.06(+0.35%)
Mar 04, 2020 17.85 17.85 18.56 700 +0.70(+3.94%)
Feb 25, 2020 17.85 17.85 17.85 0 +2.12(+13.50%)
Feb 20, 2020 15.73 15.73 15.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.