Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 18.85 56,000 +0.10(+0.53%)
Mar 28, 2022 18.75 18.75 18.75 18.75 100 -0.69(-3.55%)
Mar 23, 2022 19.44 0 +0.68(+3.62%)
Mar 22, 2022 18.76 18.76 18.76 18.76 14,901 +0.00(+0.00%)
Mar 21, 2022 18.76 18.76 18.76 18.76 20,800 +1.38(+7.94%)
Mar 11, 2022 17.38 0 -0.76(-4.19%)
Mar 08, 2022 18.14 600 -2.03(-10.06%)
Mar 02, 2022 20.17 0 -0.10(-0.49%)
Feb 28, 2022 20.27 0 -0.33(-1.60%)
Feb 25, 2022 20.22 20.60 20.22 20.60 59,562 +0.16(+0.78%)
Feb 23, 2022 20.44 19,700 +0.01(+0.05%)
Feb 22, 2022 20.43 20.43 20.43 20.43 100 +0.99(+5.09%)
Feb 11, 2022 19.44 0 -1.71(-8.09%)
Jan 28, 2022 21.15 0 -0.23(-1.08%)
Jan 27, 2022 21.38 21.38 21.37 21.38 1,285 -0.21(-0.97%)
Jan 26, 2022 21.59 21.59 21.59 21.59 100 +0.63(+2.99%)
Jan 21, 2022 20.96 0 +0.04(+0.21%)
Jan 19, 2022 20.92 14,300 -0.63(-2.92%)
Jan 11, 2022 21.55 0 -0.66(-2.96%)
Dec 20, 2021 22.21 22.21 22.21 0 -0.15(-0.68%)
Dec 17, 2021 22.16 22.36 22.16 22.36 200 +0.42(+1.91%)
Dec 15, 2021 21.94 21.94 21.94 2 +0.38(+1.76%)
Dec 14, 2021 21.60 21.63 21.56 21.56 14,900 -0.07(-0.32%)
Dec 07, 2021 21.63 21.63 21.63 0 -1.19(-5.21%)
Nov 22, 2021 22.82 22.82 22.82 0 -0.13(-0.57%)
Nov 18, 2021 22.95 22.95 22.95 0 +0.50(+2.23%)
Nov 05, 2021 22.45 22.45 22.45 0 +0.35(+1.58%)
Sep 14, 2021 22.10 22.10 22.10 0 +0.71(+3.32%)
Aug 10, 2021 21.39 21.39 21.39 2,600 -0.16(-0.74%)
Jun 16, 2021 21.55 21.55 21.55 0 +0.09(+0.41%)
Apr 30, 2021 21.46 21.46 21.46 0 +0.00(+0.00%)
Apr 27, 2021 21.46 21.46 21.46 0 +0.00(+0.00%)
Apr 26, 2021 20.37 20.37 21.46 1,600 +1.10(+5.38%)
Apr 22, 2021 20.37 20.37 20.37 0 -1.03(-4.80%)
Apr 19, 2021 21.39 21.39 21.39 0 +0.10(+0.46%)
Apr 15, 2021 21.30 21.30 21.30 0 +0.13(+0.62%)
Apr 14, 2021 19.90 19.90 21.16 1,500 +1.26(+6.35%)
Apr 12, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 08, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 07, 2021 19.90 19.90 19.90 19.90 3,000 -0.63(-3.08%)
Apr 05, 2021 20.53 20.53 20.53 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.