Indicators

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				18.85	56,000	+0.10(+0.53%)
Mar 28, 2022	18.75	18.75	18.75	18.75	100	-0.69(-3.55%)
Mar 23, 2022				19.44	0	+0.68(+3.62%)
Mar 22, 2022	18.76	18.76	18.76	18.76	14,901	+0.00(+0.00%)
Mar 21, 2022	18.76	18.76	18.76	18.76	20,800	+1.38(+7.94%)
Mar 11, 2022				17.38	0	-0.76(-4.19%)
Mar 08, 2022				18.14	600	-2.03(-10.06%)
Mar 02, 2022				20.17	0	-0.10(-0.49%)
Feb 28, 2022				20.27	0	-0.33(-1.60%)
Feb 25, 2022	20.22	20.60	20.22	20.60	59,562	+0.16(+0.78%)
Feb 23, 2022				20.44	19,700	+0.01(+0.05%)
Feb 22, 2022	20.43	20.43	20.43	20.43	100	+0.99(+5.09%)
Feb 11, 2022				19.44	0	-1.71(-8.09%)
Jan 28, 2022				21.15	0	-0.23(-1.08%)
Jan 27, 2022	21.38	21.38	21.37	21.38	1,285	-0.21(-0.97%)
Jan 26, 2022	21.59	21.59	21.59	21.59	100	+0.63(+2.99%)
Jan 21, 2022				20.96	0	+0.04(+0.21%)
Jan 19, 2022				20.92	14,300	-0.63(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.