Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.87	81.31	79.73	81.18	479,518	+1.56(+1.96%)
Mar 27, 2024	79.40	80.42	79.25	79.62	635,806	+0.70(+0.89%)
Mar 26, 2024	78.68	79.23	78.44	78.92	595,138	+0.86(+1.10%)
Mar 25, 2024	77.47	78.90	77.47	78.06	411,177	+0.53(+0.68%)
Mar 22, 2024	77.99	78.07	76.91	77.53	387,135	-1.22(-1.55%)
Mar 21, 2024	78.17	79.05	77.69	78.75	313,078	+0.78(+1.00%)
Mar 20, 2024	77.51	78.18	77.19	77.97	307,361	+0.64(+0.83%)
Mar 19, 2024	76.83	77.87	76.83	77.33	326,771	+0.50(+0.65%)
Mar 18, 2024	79.23	79.36	76.48	76.83	561,622	-2.90(-3.64%)
Mar 15, 2024	79.29	80.44	79.29	79.73	2,392,161	+0.21(+0.26%)
Mar 14, 2024	80.53	80.53	79.16	79.52	485,780	-0.80(-1.00%)
Mar 13, 2024	80.26	80.85	79.96	80.32	427,924	+0.22(+0.27%)
Mar 12, 2024	79.94	80.29	79.17	80.10	445,069	+0.30(+0.38%)
Mar 11, 2024	80.54	80.91	79.73	79.80	429,067	-0.89(-1.10%)
Mar 08, 2024	81.18	81.42	80.66	80.69	361,149	+0.01(+0.01%)
Mar 07, 2024	80.39	80.94	80.12	80.68	251,409	+0.57(+0.71%)
Mar 06, 2024	80.12	80.32	79.52	80.11	458,992	+0.56(+0.70%)
Mar 05, 2024	79.48	80.42	78.94	79.55	292,785	-0.12(-0.15%)
Mar 04, 2024	80.83	80.83	79.57	79.67	382,245	-1.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.