Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.170 -0.240 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.240 4.325 4.000 4.140 377,177 +0.00(+0.00%)
Mar 30, 2023 3.840 4.290 3.630 4.140 582,849 +0.48(+13.11%)
Mar 29, 2023 3.460 3.700 3.420 3.660 191,976 +0.25(+7.33%)
Mar 28, 2023 3.420 3.460 3.370 3.410 108,545 -0.03(-0.87%)
Mar 27, 2023 3.410 3.490 3.350 3.440 137,133 +0.03(+0.88%)
Mar 24, 2023 3.300 3.420 3.200 3.410 156,370 +0.12(+3.65%)
Mar 23, 2023 3.300 3.370 3.230 3.290 179,359 +0.07(+2.17%)
Mar 22, 2023 3.370 3.500 3.220 3.220 209,938 -0.10(-3.01%)
Mar 21, 2023 3.510 3.520 3.280 3.320 220,343 -0.10(-2.92%)
Mar 20, 2023 3.460 3.480 3.360 3.420 153,055 -0.04(-1.16%)
Mar 17, 2023 3.570 3.630 3.450 3.460 185,614 -0.15(-4.16%)
Mar 16, 2023 3.500 3.640 3.400 3.610 196,720 +0.08(+2.27%)
Mar 15, 2023 3.690 3.740 3.500 3.530 226,268 -0.21(-5.61%)
Mar 14, 2023 3.760 3.835 3.630 3.740 214,335 +0.12(+3.31%)
Mar 13, 2023 3.740 3.850 3.600 3.620 301,024 -0.12(-3.21%)
Mar 10, 2023 3.770 3.885 3.710 3.740 199,921 -0.02(-0.53%)
Mar 09, 2023 3.930 4.000 3.720 3.760 218,714 -0.17(-4.33%)
Mar 08, 2023 3.780 3.980 3.770 3.930 127,125 +0.13(+3.42%)
Mar 07, 2023 3.920 3.967 3.770 3.800 207,958 -0.06(-1.55%)
Mar 06, 2023 4.200 4.200 3.810 3.860 427,492 -0.36(-8.53%)
Mar 03, 2023 4.480 4.480 4.160 4.220 409,465 -0.01(-0.24%)
Mar 02, 2023 4.310 4.409 4.202 4.230 113,192 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.