Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.47	86.60	85.68	86.00	134,754	+0.33(+0.38%)
Mar 27, 2024	83.61	86.30	83.29	85.67	181,720	+2.85(+3.44%)
Mar 26, 2024	83.17	83.59	81.86	82.83	100,994	+0.76(+0.92%)
Mar 25, 2024	83.57	84.46	82.04	82.07	198,185	-1.12(-1.34%)
Mar 22, 2024	84.57	84.76	82.97	83.19	207,634	-1.22(-1.44%)
Mar 21, 2024	84.26	84.81	83.75	84.40	160,860	+0.69(+0.82%)
Mar 20, 2024	83.34	84.37	82.93	83.71	106,248	+0.28(+0.34%)
Mar 19, 2024	82.24	83.58	81.36	83.44	164,012	+0.96(+1.16%)
Mar 18, 2024	83.19	84.03	81.98	82.48	122,651	-1.04(-1.24%)
Mar 15, 2024	82.12	83.56	82.12	83.52	240,971	+0.89(+1.08%)
Mar 14, 2024	84.78	85.39	81.75	82.63	172,059	-2.28(-2.68%)
Mar 13, 2024	85.40	86.31	83.61	84.90	128,420	-0.63(-0.73%)
Mar 12, 2024	84.44	85.70	83.78	85.53	209,403	+0.60(+0.70%)
Mar 11, 2024	82.61	85.67	82.61	84.93	170,026	+2.56(+3.11%)
Mar 08, 2024	84.75	84.75	81.23	82.37	223,166	-1.39(-1.65%)
Mar 07, 2024	82.56	83.95	82.56	83.76	158,911	+1.60(+1.94%)
Mar 06, 2024	83.48	83.54	81.54	82.16	112,069	-0.40(-0.48%)
Mar 05, 2024	83.08	84.24	82.16	82.56	159,847	-1.08(-1.29%)
Mar 04, 2024	85.90	85.90	83.04	83.64	325,535	-2.15(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.