Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.90 11.20 10.90 11.18 30,479 +0.28(+2.60%)
Mar 29, 2007 10.98 10.98 10.76 10.90 58,185 -0.09(-0.79%)
Mar 28, 2007 10.95 11.02 10.91 10.98 22,954 +0.06(+0.50%)
Mar 27, 2007 10.98 10.98 10.78 10.93 29,729 -0.04(-0.36%)
Mar 26, 2007 10.62 10.99 10.62 10.97 14,858 +0.41(+3.87%)
Mar 23, 2007 10.47 10.61 10.47 10.56 21,811 +0.10(+0.98%)
Mar 22, 2007 10.25 10.48 10.22 10.46 34,379 +0.21(+2.07%)
Mar 21, 2007 10.28 10.28 10.22 10.24 19,426 -0.03(-0.31%)
Mar 20, 2007 10.27 10.31 10.23 10.28 10,853 +0.04(+0.38%)
Mar 19, 2007 10.21 10.24 10.13 10.24 36,966 +0.05(+0.46%)
Mar 16, 2007 10.24 10.28 10.13 10.19 61,446 -0.07(-0.69%)
Mar 15, 2007 10.21 10.28 10.21 10.26 22,118 +0.02(+0.23%)
Mar 14, 2007 9.962 10.24 9.962 10.24 41,357 +0.20(+2.04%)
Mar 13, 2007 9.985 10.10 9.946 10.03 56,126 +0.05(+0.47%)
Mar 12, 2007 9.962 10.15 9.836 9.985 30,233 +0.13(+1.28%)
Mar 09, 2007 10.03 10.11 9.836 9.859 62,486 -0.08(-0.79%)
Mar 08, 2007 9.663 10.23 9.663 9.938 107,730 +0.31(+3.27%)
Mar 07, 2007 9.639 9.733 9.435 9.623 305,911 +0.27(+2.86%)
Mar 06, 2007 9.387 9.442 9.269 9.356 37,289 +0.06(+0.59%)
Mar 05, 2007 9.159 9.482 9.073 9.301 306,945 +0.02(+0.17%)
Mar 02, 2007 9.364 9.466 9.285 9.285 66,324 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.