Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.240 -0.060 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.130 2.160 2.075 2.090 562,057 -0.05(-2.34%)
Mar 27, 2024 1.940 2.160 1.940 2.140 905,610 +0.21(+10.88%)
Mar 26, 2024 1.880 1.960 1.870 1.930 500,517 +0.06(+3.21%)
Mar 25, 2024 1.910 1.953 1.870 1.870 774,508 -0.04(-2.09%)
Mar 22, 2024 2.020 2.100 1.900 1.910 888,519 -0.10(-4.98%)
Mar 21, 2024 2.050 2.150 1.985 2.010 952,782 +0.00(+0.00%)
Mar 20, 2024 1.890 2.070 1.845 2.010 676,884 +0.12(+6.35%)
Mar 19, 2024 1.890 1.920 1.840 1.890 698,911 +0.01(+0.53%)
Mar 18, 2024 2.050 2.050 1.850 1.880 1,268,258 -0.19(-9.18%)
Mar 15, 2024 2.100 2.200 2.045 2.070 1,396,991 -0.05(-2.36%)
Mar 14, 2024 2.130 2.230 2.120 2.120 636,816 -0.04(-1.85%)
Mar 13, 2024 2.190 2.280 2.105 2.160 729,204 -0.05(-2.26%)
Mar 12, 2024 2.210 2.220 2.130 2.210 553,923 +0.02(+0.91%)
Mar 11, 2024 2.270 2.380 2.180 2.190 766,763 -0.11(-4.78%)
Mar 08, 2024 2.210 2.325 2.162 2.300 863,020 +0.14(+6.48%)
Mar 07, 2024 2.020 2.190 2.010 2.160 735,105 +0.15(+7.46%)
Mar 06, 2024 1.950 2.050 1.870 2.010 835,531 +0.08(+4.15%)
Mar 05, 2024 2.140 2.140 1.920 1.930 1,478,647 -0.21(-9.81%)
Mar 04, 2024 2.370 2.370 2.045 2.140 1,617,803 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.