Indicators

Kymera Therapeutics Inc (NQ: KYMR )

35.56 -0.04 (-0.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.22	40.31	40.31	40.20	544,045	+0.03(+0.07%)
Mar 27, 2024	39.98	40.21	38.96	40.17	670,966	+0.68(+1.72%)
Mar 26, 2024	40.00	40.36	38.99	39.49	382,439	-0.01(-0.03%)
Mar 25, 2024	40.63	41.33	39.28	39.50	302,071	-1.22(-3.00%)
Mar 22, 2024	40.95	41.30	39.99	40.72	323,323	-0.10(-0.24%)
Mar 21, 2024	41.00	41.89	40.42	40.82	644,744	+0.49(+1.21%)
Mar 20, 2024	39.56	40.42	38.75	40.33	695,976	+0.76(+1.92%)
Mar 19, 2024	39.16	40.30	38.78	39.57	1,672,210	+0.25(+0.64%)
Mar 18, 2024	40.41	41.24	39.08	39.32	1,147,197	-1.26(-3.10%)
Mar 15, 2024	39.13	41.50	39.13	40.58	2,007,895	+1.07(+2.71%)
Mar 14, 2024	41.62	42.26	39.23	39.51	889,106	-2.79(-6.60%)
Mar 13, 2024	41.50	43.10	41.50	42.30	742,480	+0.45(+1.08%)
Mar 12, 2024	42.00	43.07	41.34	41.85	670,293	-0.44(-1.04%)
Mar 11, 2024	43.57	44.14	42.09	42.29	516,198	-1.20(-2.76%)
Mar 08, 2024	43.62	44.23	42.32	43.49	381,173	+0.79(+1.85%)
Mar 07, 2024	42.04	43.57	41.51	42.70	533,341	+0.80(+1.91%)
Mar 06, 2024	42.56	43.24	41.07	41.90	534,223	+0.00(+0.00%)
Mar 05, 2024	41.87	42.61	41.52	41.90	389,867	-0.70(-1.64%)
Mar 04, 2024	44.14	44.14	41.03	42.60	528,548	-0.90(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.