Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.28	33.60	24.04	31.20	114,561	-2.54(-7.52%)
Mar 30, 2023	34.58	36.80	32.40	33.74	58,032	-4.27(-11.24%)
Mar 29, 2023	42.40	45.60	33.61	38.01	121,535	-1.67(-4.21%)
Mar 28, 2023	55.52	65.76	32.00	39.68	393,958	+2.06(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

Historical Prices

Sections

Services

Contact Information

Follow Us