Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.10 45.18 43.30 43.80 2,530 -0.20(-0.45%)
Mar 28, 2019 42.80 46.50 42.80 44.00 2,721 +1.40(+3.29%)
Mar 27, 2019 45.20 45.40 42.60 42.60 3,405 -1.80(-4.05%)
Mar 26, 2019 44.60 46.00 43.90 44.40 2,829 +0.00(+0.00%)
Mar 25, 2019 46.40 46.80 44.30 44.40 3,247 -2.50(-5.33%)
Mar 22, 2019 45.00 46.90 44.50 46.90 2,230 +1.70(+3.76%)
Mar 21, 2019 47.00 47.00 44.30 45.20 2,513 +0.50(+1.12%)
Mar 20, 2019 47.90 49.85 44.70 44.70 4,167 -2.60(-5.50%)
Mar 19, 2019 50.70 51.15 46.70 47.30 3,847 -2.50(-5.02%)
Mar 18, 2019 53.00 53.00 49.80 49.80 6,413 -3.40(-6.39%)
Mar 15, 2019 73.80 73.80 50.60 53.20 4,900 -8.30(-13.50%)
Mar 14, 2019 47.70 62.00 44.90 61.50 18,854 +13.60(+28.39%)
Mar 13, 2019 42.70 49.90 41.00 47.90 4,887 +5.00(+11.66%)
Mar 12, 2019 37.30 42.90 37.30 42.90 2,181 +5.40(+14.40%)
Mar 11, 2019 35.20 37.50 35.20 37.50 1,424 +0.50(+1.35%)
Mar 08, 2019 34.30 38.20 34.10 37.00 2,450 +2.70(+7.87%)
Mar 07, 2019 33.40 34.40 33.20 34.30 3,516 +0.00(+0.00%)
Mar 06, 2019 32.60 35.89 32.51 34.30 2,862 +1.90(+5.86%)
Mar 05, 2019 34.50 35.30 32.11 32.40 3,389 -1.90(-5.54%)
Mar 04, 2019 35.90 36.10 33.50 34.30 3,209 +0.90(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.