Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.380 1.470 1.330 1.360 254,398 +0.03(+2.26%)
Mar 30, 2020 1.410 1.500 1.310 1.330 216,830 -0.16(-10.74%)
Mar 27, 2020 1.600 1.690 1.460 1.490 423,700 -0.20(-11.83%)
Mar 26, 2020 1.760 1.800 1.660 1.690 603,254 -0.33(-16.34%)
Mar 25, 2020 2.060 2.250 1.960 2.020 145,890 +0.00(+0.00%)
Mar 24, 2020 1.830 2.080 1.800 2.020 203,388 +0.22(+12.22%)
Mar 23, 2020 1.780 1.980 1.700 1.800 141,948 -0.04(-2.17%)
Mar 20, 2020 1.900 1.990 1.680 1.840 261,600 +0.00(+0.00%)
Mar 19, 2020 1.680 2.650 1.680 1.840 961,923 +0.17(+10.18%)
Mar 18, 2020 1.770 1.840 1.601 1.670 119,575 -0.20(-10.70%)
Mar 17, 2020 1.800 2.090 1.620 1.870 344,419 +0.02(+1.08%)
Mar 16, 2020 1.560 2.010 1.500 1.850 386,403 +0.01(+0.54%)
Mar 13, 2020 1.780 2.050 1.700 1.840 226,700 +0.15(+8.88%)
Mar 12, 2020 2.000 2.110 1.605 1.690 291,058 -0.47(-21.76%)
Mar 11, 2020 2.070 2.200 1.860 2.160 506,830 -0.03(-1.37%)
Mar 10, 2020 2.390 2.500 2.040 2.190 209,799 -0.08(-3.52%)
Mar 09, 2020 2.500 2.500 2.070 2.270 288,695 -0.35(-13.36%)
Mar 06, 2020 2.890 2.955 2.550 2.620 213,300 -0.30(-10.27%)
Mar 05, 2020 2.980 3.160 2.860 2.920 144,017 -0.26(-8.18%)
Mar 04, 2020 3.140 3.300 2.910 3.180 160,921 +0.06(+1.92%)
Mar 03, 2020 3.010 3.142 2.900 3.120 111,124 +0.12(+4.00%)
Mar 02, 2020 3.220 3.220 2.860 3.000 280,609 -0.14(-4.46%)
Feb 28, 2020 3.170 3.418 2.950 3.140 431,800 -0.29(-8.45%)
Feb 27, 2020 3.200 3.980 3.021 3.430 230,504 +0.06(+1.93%)
Feb 26, 2020 3.700 3.700 3.300 3.365 108,339 -0.29(-8.06%)
Feb 25, 2020 3.790 3.841 3.440 3.660 89,798 -0.10(-2.66%)
Feb 24, 2020 3.850 3.888 3.520 3.760 237,012 -0.29(-7.16%)
Feb 21, 2020 3.960 4.070 3.710 4.050 109,500 +0.10(+2.53%)
Feb 20, 2020 3.830 4.080 3.710 3.950 279,444 +0.12(+3.13%)
Feb 19, 2020 3.890 3.890 3.700 3.830 110,561 -0.02(-0.52%)
Feb 18, 2020 3.570 3.950 3.553 3.850 328,523 +0.22(+6.06%)
Feb 14, 2020 3.320 3.630 3.220 3.630 230,000 +0.30(+9.01%)
Feb 13, 2020 3.150 3.410 3.090 3.330 213,662 +0.18(+5.71%)
Feb 12, 2020 3.000 3.150 2.827 3.150 163,334 +0.15(+5.00%)
Feb 11, 2020 2.860 3.000 2.760 3.000 148,844 +0.09(+3.09%)
Feb 10, 2020 2.760 2.980 2.650 2.910 164,291 -0.01(-0.34%)
Feb 07, 2020 3.220 3.220 2.600 2.920 748,600 -0.26(-8.18%)
Feb 06, 2020 3.130 3.180 2.940 3.180 124,615 +0.04(+1.27%)
Feb 05, 2020 3.050 3.150 2.953 3.140 81,034 +0.15(+5.02%)
Feb 04, 2020 2.980 3.050 2.950 2.990 71,806 +0.09(+3.10%)
Feb 03, 2020 2.910 3.042 2.895 2.900 45,684 +0.04(+1.40%)
Jan 31, 2020 3.000 3.090 2.850 2.860 56,100 -0.14(-4.67%)
Jan 30, 2020 2.900 3.000 2.870 3.000 82,561 +0.09(+3.09%)
Jan 29, 2020 2.910 3.000 2.880 2.910 52,776 +0.00(+0.00%)
Jan 28, 2020 2.850 3.050 2.850 2.910 46,589 +0.04(+1.39%)
Jan 27, 2020 3.000 3.070 2.800 2.870 117,128 -0.18(-5.90%)
Jan 24, 2020 3.200 3.200 3.010 3.050 109,100 -0.15(-4.69%)
Jan 23, 2020 3.340 3.367 3.150 3.200 78,935 -0.17(-5.04%)
Jan 22, 2020 3.450 3.450 3.280 3.370 43,320 -0.06(-1.75%)
Jan 21, 2020 3.360 3.480 3.240 3.430 106,546 +0.07(+2.08%)
Jan 17, 2020 3.350 3.440 3.210 3.360 124,900 +0.01(+0.30%)
Jan 16, 2020 3.460 3.460 3.200 3.350 125,860 -0.04(-1.18%)
Jan 15, 2020 3.230 3.470 3.230 3.390 242,641 +0.18(+5.61%)
Jan 14, 2020 3.220 3.250 3.084 3.210 158,152 +0.02(+0.63%)
Jan 13, 2020 3.210 3.375 2.990 3.190 169,913 +0.09(+2.90%)
Jan 10, 2020 3.160 3.400 2.910 3.100 298,200 +0.02(+0.65%)
Jan 09, 2020 3.020 3.090 2.930 3.080 156,563 +0.07(+2.33%)
Jan 08, 2020 3.040 3.040 2.850 3.010 191,074 -0.03(-1.12%)
Jan 07, 2020 2.720 3.150 2.616 3.044 334,565 +0.29(+10.69%)
Jan 06, 2020 2.610 3.000 2.581 2.750 146,742 +0.12(+4.56%)
Jan 03, 2020 2.630 2.720 2.600 2.630 55,100 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.