Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.942 1.947 1.941 1.941 13,496 +0.00(+0.00%)
Mar 28, 2002 1.942 1.947 1.941 1.941 13,496 +0.05(+2.55%)
Mar 27, 2002 1.980 1.996 1.882 1.893 18,118 +0.02(+0.86%)
Mar 26, 2002 1.953 1.953 1.877 1.877 15,345 -0.08(-3.88%)
Mar 25, 2002 1.869 1.990 1.869 1.953 5,361 +0.08(+4.34%)
Mar 22, 2002 1.893 1.893 1.866 1.871 4,437 +0.01(+0.29%)
Mar 21, 2002 1.894 1.894 1.866 1.866 6,286 -0.03(-1.45%)
Mar 20, 2002 1.941 1.941 1.894 1.894 1,294 -0.05(-2.75%)
Mar 19, 2002 1.942 1.947 1.942 1.947 3,697 +0.05(+2.86%)
Mar 18, 2002 1.942 1.980 1.893 1.893 44,002 +0.03(+1.45%)
Mar 15, 2002 1.866 1.866 1.866 1.866 14,051 -0.01(-0.30%)
Mar 14, 2002 1.866 1.872 1.812 1.872 71,549 +0.01(+0.28%)
Mar 13, 2002 1.823 1.942 1.823 1.866 26,253 +0.04(+2.39%)
Mar 12, 2002 1.909 1.909 1.823 1.823 17,194 -0.03(-1.75%)
Mar 11, 2002 1.855 1.893 1.855 1.855 2,403 -0.01(-0.58%)
Mar 08, 2002 1.840 2.023 1.785 1.866 23,480 +0.01(+0.59%)
Mar 07, 2002 1.899 1.901 1.855 1.855 5,176 -0.04(-2.28%)
Mar 06, 2002 1.893 1.899 1.893 1.898 7,025 +0.00(+0.14%)
Mar 05, 2002 1.909 1.931 1.812 1.896 12,756 +0.04(+1.89%)
Mar 04, 2002 1.839 1.861 1.817 1.861 7,580 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.