Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.645 3.675 3.458 3.458 11,688 -0.16(-4.51%)
Mar 30, 2009 3.512 3.621 3.506 3.621 1,819 +0.08(+2.22%)
Mar 26, 2009 3.597 3.742 3.542 3.542 12,781 +0.00(+0.09%)
Mar 25, 2009 3.572 3.578 3.536 3.539 6,165 -0.03(-0.76%)
Mar 24, 2009 3.494 3.566 3.476 3.566 4,466 +0.00(+0.00%)
Mar 23, 2009 3.657 3.657 3.566 3.566 8,354 -0.11(-2.96%)
Mar 20, 2009 3.645 3.742 3.615 3.675 4,847 +0.08(+2.18%)
Mar 19, 2009 3.627 3.632 3.572 3.597 5,255 -0.03(-0.83%)
Mar 18, 2009 3.639 3.705 3.578 3.627 14,988 -0.02(-0.50%)
Mar 17, 2009 3.575 3.717 3.574 3.645 3,143 +0.09(+2.55%)
Mar 16, 2009 3.536 3.584 3.500 3.554 12,449 +0.01(+0.34%)
Mar 13, 2009 3.584 3.584 3.542 3.542 2,195 +0.01(+0.17%)
Mar 12, 2009 3.639 3.687 3.470 3.536 8,003 -0.02(-0.68%)
Mar 11, 2009 3.723 3.723 3.560 3.560 3,836 +0.04(+1.20%)
Mar 10, 2009 3.591 3.621 3.494 3.518 5,914 +0.03(+0.87%)
Mar 09, 2009 3.524 3.578 3.488 3.488 2,812 -0.13(-3.67%)
Mar 06, 2009 3.482 3.621 3.470 3.621 5,955 +0.11(+3.10%)
Mar 05, 2009 3.621 3.621 3.494 3.512 11,175 -0.01(-0.17%)
Mar 04, 2009 3.627 3.636 3.518 3.518 22,009 -0.19(-5.06%)
Mar 02, 2009 3.627 3.717 3.572 3.705 8,266 +0.13(+3.55%)
Feb 27, 2009 3.578 3.578 3.578 3.578 1,571 -0.01(-0.17%)
Feb 26, 2009 3.521 3.584 3.518 3.584 5,772 -0.00(-0.04%)
Feb 25, 2009 3.542 3.609 3.536 3.586 2,752 +0.01(+0.21%)
Feb 24, 2009 3.575 3.627 3.557 3.578 13,747 +0.06(+1.72%)
Feb 23, 2009 3.584 3.633 3.518 3.518 28,693 -0.05(-1.52%)
Feb 20, 2009 3.597 3.597 3.572 3.572 9,595 -0.02(-0.67%)
Feb 19, 2009 3.572 3.609 3.572 3.597 20,391 +0.02(+0.50%)
Feb 18, 2009 3.609 3.609 3.572 3.578 30,688 +0.02(+0.68%)
Feb 17, 2009 3.627 3.742 3.500 3.554 12,497 -0.05(-1.34%)
Feb 13, 2009 3.615 3.615 3.603 3.603 3,631 -0.08(-2.13%)
Feb 12, 2009 3.681 3.699 3.656 3.681 4,202 +0.06(+1.67%)
Feb 11, 2009 3.584 3.657 3.506 3.621 45,495 -0.01(-0.17%)
Feb 10, 2009 3.609 3.663 3.591 3.627 21,131 -0.13(-3.38%)
Feb 09, 2009 3.778 3.778 3.621 3.754 22,135 -0.02(-0.48%)
Feb 06, 2009 3.597 3.772 3.566 3.772 22,289 +0.19(+5.41%)
Feb 05, 2009 3.476 3.578 3.427 3.578 33,732 +0.05(+1.54%)
Feb 04, 2009 3.597 3.597 3.499 3.524 42,067 -0.07(-2.02%)
Feb 03, 2009 3.572 3.657 3.539 3.597 9,429 +0.09(+2.59%)
Feb 02, 2009 3.530 3.560 3.506 3.506 14,267 -0.05(-1.49%)
Jan 30, 2009 3.445 3.742 3.445 3.559 128,392 -0.28(-7.28%)
Jan 29, 2009 3.778 3.838 3.742 3.838 19,005 +0.07(+1.76%)
Jan 28, 2009 3.675 3.772 3.615 3.772 56,129 +0.03(+0.81%)
Jan 27, 2009 3.572 3.748 3.379 3.742 55,613 +0.17(+4.74%)
Jan 26, 2009 3.536 3.675 3.536 3.572 64,452 +0.05(+1.37%)
Jan 23, 2009 3.548 3.591 3.464 3.524 23,664 +0.02(+0.52%)
Jan 22, 2009 3.627 3.675 3.506 3.506 22,319 -0.21(-5.54%)
Jan 21, 2009 3.621 3.717 3.518 3.711 27,518 +0.28(+8.10%)
Jan 20, 2009 3.530 3.844 3.433 3.433 28,365 -0.25(-6.89%)
Jan 15, 2009 3.711 3.687 3.687 3.687 6,948 +0.02(+0.66%)
Jan 14, 2009 3.784 3.832 3.657 3.663 8,768 -0.16(-4.11%)
Jan 13, 2009 3.784 3.869 3.748 3.820 9,004 -0.03(-0.78%)
Jan 12, 2009 3.832 3.959 3.832 3.850 10,409 -0.11(-2.75%)
Jan 09, 2009 3.929 3.959 3.869 3.959 3,732 -0.03(-0.76%)
Jan 08, 2009 3.778 3.989 3.778 3.989 32,443 +0.13(+3.29%)
Jan 07, 2009 3.778 3.869 3.730 3.862 19,170 +0.00(+0.00%)
Jan 06, 2009 3.687 3.917 3.657 3.862 37,441 +0.15(+3.90%)
Jan 05, 2009 3.778 3.802 3.651 3.717 22,221 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.