Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.28 13.28 13.28 0 +0.04(+0.33%)
Mar 28, 2018 13.24 13.37 13.04 13.24 446,640 +0.04(+0.33%)
Mar 27, 2018 13.37 13.39 12.97 13.19 802,587 -0.18(-1.32%)
Mar 26, 2018 13.10 13.46 13.04 13.37 523,955 +0.49(+3.77%)
Mar 23, 2018 13.41 13.46 12.84 12.88 592,048 -0.49(-3.63%)
Mar 22, 2018 13.63 13.85 13.37 13.37 526,007 -0.49(-3.50%)
Mar 21, 2018 13.68 13.94 13.55 13.85 405,470 +0.22(+1.62%)
Mar 20, 2018 13.77 13.77 13.59 13.63 539,316 -0.09(-0.64%)
Mar 19, 2018 13.68 13.77 13.46 13.72 510,346 -0.04(-0.32%)
Mar 16, 2018 13.59 13.85 13.59 13.77 1,188,242 +0.13(+0.97%)
Mar 15, 2018 13.50 13.68 13.39 13.63 475,541 +0.13(+0.98%)
Mar 14, 2018 13.72 13.77 13.50 13.50 442,261 -0.22(-1.61%)
Mar 13, 2018 13.85 13.85 13.66 13.72 334,884 -0.04(-0.32%)
Mar 12, 2018 13.68 13.85 13.59 13.77 999,064 +0.13(+0.97%)
Mar 09, 2018 13.41 13.72 13.28 13.63 465,104 +0.33(+2.49%)
Mar 08, 2018 13.41 13.46 13.17 13.30 269,765 -0.11(-0.82%)
Mar 07, 2018 13.46 13.41 380,520 +0.13(+1.00%)
Mar 06, 2018 13.19 13.37 12.93 13.28 418,506 +0.09(+0.67%)
Mar 05, 2018 12.93 13.28 12.75 13.19 308,076 +0.18(+1.36%)
Mar 02, 2018 12.71 13.02 12.62 13.02 409,229 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.