Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.887	6.982	6.581	6.820	699,089	-0.07(-0.97%)
Mar 30, 2020	6.743	6.906	6.532	6.887	539,363	+0.17(+2.56%)
Mar 27, 2020	6.677	6.944	6.457	6.715	729,384	-0.25(-3.56%)
Mar 26, 2020	6.381	7.068	6.362	6.963	755,608	+0.61(+9.61%)
Mar 25, 2020	6.152	6.667	5.952	6.352	842,301	+0.31(+5.05%)
Mar 24, 2020	5.504	6.085	5.437	6.047	652,623	+0.86(+16.54%)
Mar 23, 2020	5.542	5.570	4.941	5.189	770,268	-0.31(-5.72%)
Mar 20, 2020	5.923	6.410	5.318	5.504	1,168,567	-0.47(-7.83%)
Mar 19, 2020	6.343	6.476	5.313	5.971	1,320,665	-0.45(-6.98%)
Mar 18, 2020	7.678	7.936	6.324	6.419	819,707	-1.79(-21.84%)
Mar 17, 2020	7.755	8.651	7.392	8.212	1,074,646	+0.59(+7.76%)
Mar 16, 2020	6.619	8.012	6.543	7.621	963,339	+0.10(+1.40%)
Mar 13, 2020	7.392	7.554	7.058	7.516	788,306	+0.59(+8.54%)
Mar 12, 2020	6.953	7.678	6.734	6.925	631,394	-0.59(-7.87%)
Mar 11, 2020	7.573	7.797	7.430	7.516	795,329	-0.31(-3.90%)
Mar 10, 2020	7.726	7.888	7.344	7.821	673,136	+0.40(+5.40%)
Mar 09, 2020	7.926	8.432	7.402	7.421	622,905	-1.30(-14.88%)
Mar 06, 2020	8.813	9.095	8.556	8.718	809,064	-0.51(-5.48%)
Mar 05, 2020	9.242	9.414	9.033	9.223	1,031,797	-0.33(-3.44%)
Mar 04, 2020	9.519	9.595	9.300	9.552	837,894	+0.12(+1.26%)
Mar 03, 2020	9.910	10.10	9.386	9.433	1,083,251	-0.41(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices

Sections

Services

Contact Information

Follow Us