Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.980 10.05 9.695 9.980 80,027 -0.02(-0.20%)
Mar 30, 2015 10.12 10.12 9.900 10.00 69,263 -0.02(-0.20%)
Mar 27, 2015 9.850 10.11 9.762 10.02 61,609 +0.19(+1.93%)
Mar 26, 2015 9.700 9.850 9.690 9.830 61,789 +0.10(+1.03%)
Mar 25, 2015 10.40 10.41 9.720 9.730 75,522 -0.66(-6.35%)
Mar 24, 2015 10.34 10.63 10.32 10.39 67,633 +0.06(+0.58%)
Mar 23, 2015 10.25 10.42 10.25 10.33 84,933 -0.01(-0.10%)
Mar 20, 2015 10.30 10.43 10.30 10.34 148,719 +0.10(+0.98%)
Mar 19, 2015 10.27 10.36 10.14 10.24 107,018 -0.09(-0.87%)
Mar 18, 2015 10.37 10.37 10.06 10.33 47,925 -0.09(-0.86%)
Mar 17, 2015 10.18 10.45 10.16 10.42 51,646 +0.24(+2.36%)
Mar 16, 2015 10.26 10.26 10.04 10.18 65,138 -0.06(-0.59%)
Mar 13, 2015 10.23 10.38 10.00 10.24 52,620 -0.04(-0.39%)
Mar 12, 2015 10.19 10.33 10.02 10.28 92,079 +0.19(+1.88%)
Mar 11, 2015 9.990 10.24 9.942 10.09 48,378 +0.09(+0.90%)
Mar 10, 2015 10.01 10.11 9.950 10.00 66,294 -0.15(-1.48%)
Mar 09, 2015 10.14 10.27 10.04 10.15 53,183 +0.07(+0.69%)
Mar 06, 2015 10.13 10.22 10.07 10.08 58,359 -0.17(-1.66%)
Mar 05, 2015 10.43 10.43 10.07 10.25 45,967 -0.20(-1.91%)
Mar 04, 2015 10.45 10.54 10.30 10.45 57,616 -0.08(-0.76%)
Mar 03, 2015 10.54 10.72 10.49 10.53 55,111 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.