Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.060 6.080 5.420 5.420 2,576 +0.08(+1.50%)
Mar 29, 2012 5.230 5.350 5.220 5.340 1,457 +0.13(+2.50%)
Mar 28, 2012 5.150 5.890 5.140 5.210 4,032 +0.06(+1.17%)
Mar 27, 2012 4.560 5.150 4.560 5.150 8,461 +0.58(+12.67%)
Mar 26, 2012 4.760 4.760 4.571 4.571 534 -0.18(-3.75%)
Mar 23, 2012 4.590 4.749 4.590 4.749 350 +0.16(+3.47%)
Mar 22, 2012 4.550 4.590 4.550 4.590 600 -0.11(-2.34%)
Mar 20, 2012 4.700 4.700 4.700 4.700 400 -0.07(-1.43%)
Mar 19, 2012 4.768 4.768 4.768 4.768 100 -0.04(-0.87%)
Mar 16, 2012 4.810 4.810 4.810 4.810 100 +0.07(+1.48%)
Mar 15, 2012 4.810 4.810 4.690 4.740 2,100 -0.07(-1.45%)
Mar 14, 2012 4.810 4.810 4.810 4.810 100 +0.16(+3.44%)
Mar 13, 2012 4.560 5.099 4.560 4.650 3,300 +0.07(+1.53%)
Mar 12, 2012 4.640 4.670 4.580 4.580 2,184 -0.12(-2.55%)
Mar 09, 2012 4.780 4.900 4.700 4.700 4,587 -0.22(-4.47%)
Mar 02, 2012 4.830 4.920 4.920 4.920 2,700 +0.10(+2.07%)
Mar 01, 2012 4.820 4.820 4.820 4.820 100 +0.03(+0.63%)
Feb 27, 2012 4.790 4.790 4.790 4.790 100 -0.20(-4.01%)
Feb 24, 2012 4.710 4.997 4.710 4.990 1,100 -0.02(-0.40%)
Feb 22, 2012 5.010 5.010 5.010 5.010 1,500 -0.03(-0.60%)
Feb 21, 2012 4.654 5.040 4.654 5.040 1,300 -0.01(-0.16%)
Feb 17, 2012 4.750 5.048 4.750 5.048 400 -0.05(-1.02%)
Feb 15, 2012 5.090 5.100 5.100 5.100 3,900 +0.10(+2.00%)
Feb 14, 2012 5.000 5.100 4.990 5.000 3,219 +0.30(+6.38%)
Feb 13, 2012 4.580 4.700 4.580 4.700 5,042 -0.40(-7.84%)
Feb 10, 2012 5.100 5.100 5.100 5.100 925 -0.10(-1.92%)
Feb 09, 2012 4.980 5.200 4.980 5.200 600 +0.60(+13.04%)
Feb 07, 2012 4.720 4.600 4.600 4.600 500 -0.40(-8.00%)
Feb 03, 2012 4.700 5.000 5.000 5.000 6,400 +0.30(+6.38%)
Feb 02, 2012 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 31, 2012 4.680 4.700 4.700 4.700 1,700 +0.12(+2.62%)
Jan 30, 2012 4.680 4.700 4.580 4.580 1,440 -0.12(-2.55%)
Jan 27, 2012 4.800 4.800 4.600 4.700 3,216 -0.20(-4.08%)
Jan 25, 2012 4.730 4.900 4.900 4.900 1,800 -0.10(-2.00%)
Jan 24, 2012 4.980 5.000 4.980 5.000 1,000 +0.00(+0.00%)
Jan 23, 2012 4.970 5.000 4.720 5.000 1,700 -0.04(-0.79%)
Jan 19, 2012 5.040 5.040 5.040 5.040 100 +0.09(+1.82%)
Jan 18, 2012 5.060 5.150 4.950 4.950 1,794 +0.03(+0.61%)
Jan 17, 2012 5.000 5.020 4.870 4.920 1,214 -0.08(-1.60%)
Jan 13, 2012 5.000 5.000 5.000 5.000 200 -0.13(-2.52%)
Jan 10, 2012 5.000 5.129 5.129 5.129 1,500 +0.15(+2.99%)
Jan 09, 2012 4.800 5.000 4.600 4.980 1,798 +0.25(+5.29%)
Jan 06, 2012 4.620 4.800 4.620 4.730 1,600 +0.23(+5.02%)
Jan 05, 2012 4.750 4.750 4.504 4.504 990 -0.30(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.