Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.000	1.000	0.9399	1.000	44,135	+0.05(+5.26%)
Mar 30, 2009	1.060	1.060	0.9200	0.9500	64,194	+0.06(+6.74%)
Mar 26, 2009	0.9200	0.9400	0.8000	0.8900	140,642	+0.01(+1.14%)
Mar 25, 2009	0.9100	0.9101	0.8200	0.8800	268,847	-0.03(-3.30%)
Mar 24, 2009	0.8800	0.9300	0.8700	0.9100	59,837	+0.03(+3.41%)
Mar 23, 2009	0.8700	0.9200	0.8600	0.8800	201,934	-0.07(-7.37%)
Mar 20, 2009	1.000	1.000	0.8991	0.9500	79,200	-0.01(-1.04%)
Mar 19, 2009	1.050	1.050	0.9400	0.9600	87,400	-0.08(-7.69%)
Mar 18, 2009	1.140	1.210	1.010	1.040	50,650	-0.11(-9.57%)
Mar 17, 2009	1.150	1.290	1.150	1.150	26,931	-0.04(-3.36%)
Mar 16, 2009	1.190	1.280	1.170	1.190	27,800	+0.14(+13.33%)
Mar 13, 2009	1.080	1.080	1.020	1.050	41,658	-0.05(-4.55%)
Mar 12, 2009	1.120	1.170	1.060	1.100	36,074	+0.04(+3.77%)
Mar 11, 2009	1.090	1.100	1.060	1.060	23,978	-0.01(-0.93%)
Mar 10, 2009	1.060	1.130	1.060	1.070	31,270	-0.06(-5.31%)
Mar 09, 2009	1.250	1.440	1.040	1.130	90,393	-0.12(-9.60%)
Mar 06, 2009	1.270	1.333	1.160	1.250	22,757	+0.01(+0.81%)
Mar 05, 2009	1.380	1.450	1.240	1.240	10,287	-0.14(-10.14%)
Mar 04, 2009	1.333	1.410	1.270	1.380	38,785	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.