Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.300 7.410 7.280 7.390 102,218 +0.11(+1.51%)
Mar 30, 2016 7.470 7.480 7.280 7.280 39,331 -0.14(-1.89%)
Mar 29, 2016 7.050 7.500 7.050 7.420 106,376 +0.35(+4.95%)
Mar 28, 2016 7.080 7.260 7.035 7.070 56,431 -0.01(-0.14%)
Mar 24, 2016 7.100 7.080 7.080 7.080 34,600 -0.04(-0.56%)
Mar 23, 2016 7.440 7.460 7.100 7.120 79,637 -0.28(-3.78%)
Mar 22, 2016 7.160 7.440 7.040 7.400 95,271 +0.19(+2.64%)
Mar 21, 2016 7.570 7.570 7.140 7.210 119,332 -0.31(-4.12%)
Mar 18, 2016 7.190 7.550 7.110 7.520 312,627 +0.38(+5.32%)
Mar 17, 2016 7.060 7.280 6.915 7.140 197,003 +0.05(+0.71%)
Mar 16, 2016 7.100 7.230 7.000 7.090 75,727 -0.08(-1.12%)
Mar 15, 2016 7.020 7.300 7.000 7.170 121,319 +0.16(+2.28%)
Mar 14, 2016 7.140 7.230 6.910 7.010 180,636 -0.17(-2.37%)
Mar 11, 2016 7.150 7.230 6.980 7.180 105,484 +0.13(+1.84%)
Mar 10, 2016 7.330 7.340 7.000 7.050 98,747 -0.27(-3.69%)
Mar 09, 2016 7.190 7.340 7.080 7.320 79,001 +0.15(+2.09%)
Mar 08, 2016 7.590 7.650 7.160 7.170 178,817 -0.43(-5.66%)
Mar 07, 2016 7.370 7.690 7.330 7.600 178,702 +0.24(+3.26%)
Mar 04, 2016 7.300 7.600 7.150 7.360 223,177 +0.10(+1.38%)
Mar 03, 2016 6.650 7.280 6.535 7.260 607,815 +0.93(+14.69%)
Mar 02, 2016 6.330 6.410 6.180 6.330 144,037 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.