Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0800 0.0700 0.0800 411,203 +0.01(+14.29%)
Mar 30, 2020 0.0600 0.0800 0.0600 0.0700 487,162 +0.01(+16.67%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0600 87,800 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 214,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0600 273,684 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0600 0.0400 0.0600 364,000 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0500 151,000 +0.01(+25.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0400 470,055 -0.01(-20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 74,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0400 0.0600 179,736 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0300 0.0500 820,596 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0600 0.0500 0.0500 163,300 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0400 0.0500 438,889 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0700 40,942 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0700 0.0500 0.0700 250,415 +0.01(+16.67%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 75,500 +0.01(+16.67%)
Mar 04, 2020 0.0700 0.0700 0.0600 0.0600 165,800 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0600 0.0600 214,000 -0.01(-14.29%)
Mar 02, 2020 0.0700 0.0700 0.0600 0.0700 207,000 +0.01(+16.67%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 649,600 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 77,714 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Feb 25, 2020 0.0700 0.0800 0.0700 0.0800 169,930 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0800 503,387 +0.01(+14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 245,953 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0700 0.0700 73,500 -0.01(-12.50%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 235,576 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 326,431 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 66,078 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0700 309,653 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 320,900 -0.01(-12.50%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+14.29%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0700 380,000 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 138,605 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0800 0.0800 209,872 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 140,500 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.01(+12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 148,361 -0.01(-11.11%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0900 143,300 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0900 183,000 +0.01(+12.50%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 277,133 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 17,338 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.1000 64,600 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.1000 104,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.