Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 100 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0200 167,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 777 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 4,200 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 431,500 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0150 87,128 -0.01(-25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 452,000 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 207,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0150 253,885 -0.01(-25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 420,700 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 276,000 -0.01(-28.57%)
Jan 18, 2024 0.0200 0.0350 0.0200 0.0350 260,533 +0.02(+75.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 167,750 -0.01(-20.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0250 0.0150 0.0250 722,666 +0.01(+66.67%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 64,500 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 89,419 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0100 0.0150 169,000 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 63,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.