Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.130 4.200 4.045 4.120 61,345 +0.00(+0.00%)
Mar 30, 2023 3.990 4.150 3.960 4.120 76,131 +0.17(+4.30%)
Mar 29, 2023 3.950 4.180 3.840 3.950 246,488 +0.04(+1.02%)
Mar 28, 2023 4.050 4.099 3.880 3.910 147,867 -0.14(-3.46%)
Mar 27, 2023 4.200 4.240 3.980 4.050 227,164 -0.02(-0.49%)
Mar 24, 2023 4.030 4.240 3.980 4.070 204,469 -0.03(-0.73%)
Mar 23, 2023 4.320 4.500 3.995 4.100 179,551 -0.22(-5.09%)
Mar 22, 2023 4.400 4.570 4.275 4.320 137,423 +0.02(+0.47%)
Mar 21, 2023 3.950 4.420 3.950 4.300 92,077 +0.30(+7.50%)
Mar 20, 2023 4.040 4.040 3.800 4.000 68,484 -0.03(-0.74%)
Mar 17, 2023 3.920 4.080 3.870 4.030 162,681 +0.00(+0.00%)
Mar 16, 2023 4.000 4.150 3.926 4.030 148,822 -0.04(-0.98%)
Mar 15, 2023 4.060 4.240 4.010 4.070 104,599 -0.12(-2.86%)
Mar 14, 2023 3.880 4.230 3.880 4.190 332,227 +0.40(+10.55%)
Mar 13, 2023 4.000 4.100 3.765 3.790 307,338 -0.21(-5.25%)
Mar 10, 2023 4.370 4.370 3.890 4.000 417,832 -0.44(-9.91%)
Mar 09, 2023 5.190 5.460 4.410 4.440 582,887 -0.49(-9.94%)
Mar 08, 2023 4.960 5.030 4.824 4.930 147,882 +0.06(+1.23%)
Mar 07, 2023 4.847 4.926 4.716 4.870 79,594 +0.00(+0.00%)
Mar 06, 2023 4.810 5.000 4.710 4.870 166,880 +0.09(+1.88%)
Mar 03, 2023 4.430 4.890 4.392 4.780 154,817 +0.42(+9.63%)
Mar 02, 2023 4.520 4.520 4.150 4.360 266,386 -0.23(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.