Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.06	121.16	120.89	120.91	26,710	-0.16(-0.13%)
Mar 27, 2024	120.81	121.07	120.79	121.07	27,899	+0.20(+0.16%)
Mar 26, 2024	121.03	121.04	120.87	120.87	7,203	-0.16(-0.13%)
Mar 25, 2024	120.99	121.12	120.99	121.03	15,541	+0.45(+0.37%)
Mar 22, 2024	120.73	120.82	120.48	120.58	61,713	-0.53(-0.44%)
Mar 21, 2024	121.76	121.78	121.11	121.11	39,062	-1.28(-1.05%)
Mar 20, 2024	121.49	122.40	121.47	122.39	28,883	+0.63(+0.51%)
Mar 19, 2024	121.52	121.86	121.52	121.77	19,269	-0.04(-0.03%)
Mar 18, 2024	121.88	121.91	121.74	121.80	65,189	-0.06(-0.05%)
Mar 15, 2024	122.00	122.01	121.78	121.87	23,572	-0.19(-0.15%)
Mar 14, 2024	122.27	122.30	121.82	122.06	21,906	-0.38(-0.31%)
Mar 13, 2024	122.42	122.53	122.34	122.43	17,856	+0.05(+0.04%)
Mar 12, 2024	122.08	122.39	121.95	122.38	20,943	-0.13(-0.11%)
Mar 11, 2024	122.63	122.67	122.41	122.51	12,945	-0.33(-0.27%)
Mar 08, 2024	123.05	123.21	122.75	122.84	45,424	+0.38(+0.31%)
Mar 07, 2024	121.97	122.46	121.93	122.46	18,891	+0.68(+0.56%)
Mar 06, 2024	121.60	121.97	121.58	121.79	13,855	+0.33(+0.27%)
Mar 05, 2024	121.40	121.69	121.35	121.46	20,696	+0.17(+0.14%)
Mar 04, 2024	121.18	121.44	121.18	121.29	31,361	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.